|
^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 25, 2022 |
| APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $71.4900 One month high (close): $76.8500
APH Daily Change: 0.33% Daily StdDev 1.74% APH EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $75.67(0.33%) | Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.6
| Fri. Mar. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 11 | 74.85 | 75.04 | 75.13(-0.04) | 74.96(0.13) | 75.32(0.17) | 75.44 | 0.4 | | 1 | 35(-1.7) | -15 | [-2] | [14] | [-2] | 55 | 120 | RG | 0.2 | Wait | | (-2) | 10 | -23 | 24 | 20 | 0.6,90 | 60 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: % Up Forces: Down Forces: 74.85(daily_ema_20 -0.78%) 75.13(hourly_sma_20 -0.41%) Support Levels: 75.04(weak_daily_ema_10 -0.53%) 74.96(hourly_sma_10 -0.64%) Resistance Levels:
|
| 2 | Mar/25 | 10 | 74.85 | 75.04 | 75.16(-0.01) | 74.86(0.15) | 75.19(0.32) | 75.73 | 0.6 | | 1 | 37(-1.4) | 40 | [-1] | [24] | [18] | 57 | 167 | UR | 1 | SmallShort | | (-1) | 18 | 25 | 33 | 20 | 1.1,79 | 60 | 3 | Mar/25 | 9 | 74.85 | 75.04 | 75.17(-0.05) | 74.75(0.09) | 74.95(0.21) | 75.41 | 0.4 | | 1 | 38(-2.1) | 30 | [-3] | [15] | [16] | 16 | 129 | UR | 0.8 | SmallShort? | | (-2) | 12 | 24 | 25 | 20 | 0.4,56 | 60 | 4 | Mar/24 | 15 | 74.9 | 74.84 | 75.21(-0.05) | 74.68(-0.01) | 74.79(0.16) | 75.11 | 0.1 | | 1 | 41(-1.7) | 15 | [-3] | [9] | [11] | -16 | 77 | UR | 0.5 | SmallShort? | | (-4) | 9 | 15 | 20 | 20 | -0.2,39 | 47 | 5 | Mar/24 | 14 | 74.9 | 74.84 | 75.25(-0.07) | 74.69(-0.07) | 74.67(0.12) | 74.92 | 0 | | 1 | 42(-1.2) | 10 | [-4] | [5] | [8] | -43 | 55 | UR | 0.4 | SmallShort | | (-5) | 7 | 10 | 11 | 20 | -0.5,20 | 47 | | | |
6 | Mar/24 | 13 | 74.9 | 74.84 | 75.3(-0.09) | 74.74(-0.09) | 74.58(0.07) | 74.8 | -0.1 | | 1 | 43(-1.3) | 5 | [-5] | [1] | [11] | -58 | 32 | UR | 0.3 | SmallShort | | (-5) | 4 | 22 | 10 | 20 | -0.8,12 | 47 | 7 | Mar/24 | 12 | 74.9 | 74.84 | 75.37(-0.11) | 74.81(-0.09) | 74.53(-0.01) | 74.53 | -0.3 | | 1 | 45(0.8) | -15 | [-6] | [-4] | [-1] | -77 | -7 | DT | 0 | HoldShort | | (-7) | -1 | -5 | 5 | -1 | -1.3,6 | 47 | 8 | Mar/24 | 11 | 74.9 | 74.84 | 75.45(-0.12) | 74.88(-0.17) | 74.54(-0.05) | 74.6 | -0.2 | | 1 | 44(-0.1) | -10 | [-7] | [-9] | [4] | -77 | -7 | DP | 0.1 | OpenShort | | (-5) | -3 | 7 | 9 | 4 | -1.3,6 | 47 | 9 | Mar/24 | 10 | 74.9 | 74.84 | 75.54(-0.15) | 75.01(-0.2) | 74.58(-0.19) | 74.52 | -0.3 | | 1 | 44(0.1) | -35 | [-9] | [-18] | [0] | -87 | -41 | DT | -0.1 | HoldShort | | (-9) | -11 | -1 | 6 | -4 | -1.6,3 | 47 | 10 | Mar/24 | 9 | 74.9 | 74.84 | 75.65(-0.13) | 75.16(-0.2) | 74.72(-0.23) | 74.53 | -0.3 | | 1 | 44(1.8) | -25 | [-7] | [-20] | [2] | -93 | -81 | DP | -0.3 | OpenShort? | | (-9) | -13 | 7 | 4 | -13 | -1.8,2 | 47 | | | |
11 | Mar/23 | 15 | 74.88 | 74.72 | 75.75(-0.15) | 75.31(-0.2) | 74.89(-0.28) | 74.45 | -0.3 | | -1 | 42(3.8) | -50 | [-9] | [-24] | [-9] | -103 | -93 | DT | -0.7 | HoldShort? | | (-9) | -16 | -14 | -6 | -20 | -2.1,0 | 44 | 12 | Mar/23 | 14 | 74.88 | 74.72 | 75.86(-0.14) | 75.46(-0.19) | 75.1(-0.16) | 74.63 | -0.2 | | -1 | 38(3) | -50 | [-8] | [-17] | [-8] | -105 | -65 | DT | -0.8 | HoldShort | | (-8) | -9 | -10 | -8 | -20 | -2.2,0 | 44 | 13 | Mar/23 | 13 | 74.88 | 74.72 | 75.97(-0.11) | 75.6(-0.17) | 75.22(-0.3) | 74.75 | -0.1 | | -1 | 35(4.9) | -50 | [-6] | [-24] | [-17] | -105 | -127 | DT | -0.9 | HoldShort | | (-8) | -17 | -37 | -6 | -20 | -2.4,5 | 44 | 14 | Mar/23 | 12 | 74.88 | 74.72 | 76.05(-0.07) | 75.73(-0.09) | 75.45(-0.2) | 75.21 | 0.2 | | -1 | 30(3) | -25 | [-4] | [-15] | [-6] | -86 | -90 | DT | -0.5 | OpenShort | | (-5) | -11 | -17 | 9 | -20 | -1.9,12 | 44 | 15 | Mar/23 | 11 | 74.88 | 74.72 | 76.1(-0.04) | 75.8(-0.08) | 75.6(-0.16) | 75.42 | 0.4 | | -1 | 27(1.8) | -20 | [-2] | [-12] | [-5] | -81 | -90 | DT | -0.4 | OpenShort | | (-4) | -9 | -5 | -5 | -20 | -1.7,12 | 44 | | | |
16 | Mar/23 | 10 | 74.88 | 74.72 | 76.1(0) | 75.86(-0.09) | 75.72(-0.11) | 75.49 | 0.4 | | -1 | 26(0.1) | 15 | [0] | [-9] | [6] | -87 | -107 | RG | -0.6 | Wait | | (-2) | -6 | 23 | -9 | -9 | -1.7,6 | 44 | 17 | Mar/23 | 9 | 74.88 | 74.72 | 76.13(-0.05) | 75.93(-0.12) | 75.8(-0.24) | 75.2 | 0.2 | | -1 | 26(4.7) | -45 | [-3] | [-18] | [-26] | -112 | -128 | DT | -1.6 | HoldShort? | | (-2) | -14 | -57 | -24 | -20 | -2.5,1 | 44 | 18 | Mar/22 | 15 | 74.86 | 74.79 | 76.17(0.01) | 76.02(-0.07) | 75.98(-0.04) | 75.92 | 0.7 | | 1 | 21(-0.9) | 5 | [1] | [-2] | [-2] | -65 | -50 | DR | -0.2 | OpenShort? | | (1) | -2 | -3 | -9 | 0 | -0.8,5 | 48 | 19 | Mar/22 | 14 | 74.86 | 74.79 | 76.16(0.01) | 76.07(-0.11) | 75.98(0) | 75.96 | 0.8 | | 1 | 22(-0.7) | 5 | [1] | [-1] | [-3] | -60 | -40 | DR | -0.2 | OpenShort | | (1) | 0 | -7 | -11 | 12 | -0.6,5 | 48 | 20 | Mar/22 | 13 | 74.86 | 74.79 | 76.15(0.03) | 76.15(-0.05) | 76.01(0.03) | 76.04 | 0.8 | | 1 | 22(-1.1) | 20 | [2] | [3] | [1] | -41 | -32 | UT | 0.1 | OpenLong | | (2) | 2 | 7 | -8 | 1 | -0.3,17 | 48 | | | |
21 | Mar/22 | 12 | 74.86 | 74.79 | 76.13(0.03) | 76.19(-0.09) | 75.99(-0.09) | 75.95 | 0.7 | | 1 | 24(-1.3) | 5 | [2] | [-5] | [-4] | -38 | -70 | DR | -0.1 | OpenShort | | (1) | -5 | -7 | -8 | -1 | -0.5,25 | 48 | 22 | Mar/22 | 11 | 74.86 | 74.79 | 76.11(0.05) | 76.26(-0.09) | 76.06(0.01) | 76.04 | 0.8 | | 1 | 25(-3.3) | 20 | [3] | [1] | [-2] | -28 | -57 | CR | -0.1 | HoldShort | | (2) | 1 | -1 | -7 | -3 | -0.2,27 | 48 | 23 | Mar/22 | 10 | 74.86 | 74.79 | 76.07(0.07) | 76.33(-0.05) | 76.05(-0.12) | 76.05 | 0.8 | | 1 | 28(-4.7) | 20 | [4] | [-5] | [-1] | -16 | -95 | DR | 0 | OpenShort | | (3) | -7 | 8 | -13 | -12 | -0,34 | 48 | 24 | Mar/22 | 9 | 74.86 | 74.79 | 76.02(0.05) | 76.37(-0.04) | 76.14(-0.2) | 75.95 | 0.7 | | 1 | 33(-2.2) | 5 | [3] | [-10] | [-6] | -14 | -107 | DR | -0.4 | OpenShort? | | (4) | -11 | -3 | -15 | -20 | -0.1,39 | 48 | 25 | Mar/21 | 15 | 74.82 | 74.48 | 75.98(0.07) | 76.37(0) | 76.29(-0.13) | 75.99 | 0.8 | | -1 | 35(-1.6) | -10 | [4] | [-4] | [-13] | -7 | -99 | DR | -0.6 | OpenShort? | | (3) | -7 | -20 | -22 | -20 | 0,43 | 56 | | | |
26 | Mar/21 | 14 | 74.82 | 74.48 | 75.93(0.09) | 76.4(0.08) | 76.39(-0.1) | 76.24 | 1 | | -1 | 37(-3.3) | 10 | [5] | [-0] | [-1] | 24 | -68 | DR | -0.3 | OpenShort | | (5) | -6 | 14 | -18 | -20 | 0.6,59 | 56 | 27 | Mar/21 | 13 | 74.82 | 74.48 | 75.86(0.12) | 76.34(0.03) | 76.47(-0.2) | 76.06 | 0.8 | | -1 | 40(-7.3) | 0 | [7] | [-7] | [-15] | 30 | -132 | DR | -0.7 | OpenShort | | (5) | -11 | -31 | -15 | -20 | 0.3,72 | 56 | 28 | Mar/21 | 12 | 74.82 | 74.48 | 75.77(0.11) | 76.32(0.09) | 76.62(0.01) | 76.45 | 1.1 | | -1 | 47(-0.1) | 10 | [6] | [7] | [-9] | 60 | -14 | CR | -0.2 | HoldShort | | (10) | 1 | -20 | -10 | -12 | 1,85 | 56 | 29 | Mar/21 | 11 | 74.82 | 74.48 | 75.69(0.09) | 76.25(0.13) | 76.61(0.13) | 76.7 | 1.3 | | -1 | 47(2.8) | 25 | [5] | [14] | [6] | 77 | 75 | UT | 0.1 | OpenLong | | (7) | 7 | 17 | -9 | 20 | 1.4,92 | 56 | 30 | Mar/21 | 10 | 74.82 | 74.48 | 75.62(0.07) | 76.15(0.09) | 76.51(0.09) | 76.48 | 1.1 | | -1 | 45(0.9) | -5 | [4] | [11] | [-5] | 76 | 65 | CR | -0 | OpenShort | | (5) | 5 | -14 | -7 | 4 | 1.3,93 | 56 | | | |
31 | Mar/21 | 9 | 74.82 | 74.48 | 75.57(0.12) | 76.08(0.16) | 76.44(0.3) | 76.66 | 1.2 | | -1 | 44(3.5) | 25 | [7] | [25] | [-1] | 91 | 97 | CR | 0.3 | OpenShort? | | (7) | 17 | -8 | 2 | 20 | 1.7,98 | 56 | 32 | Mar/18 | 15 | 74.81 | 74.16 | 75.48(0.12) | 75.96(0.2) | 76.21(0.24) | 76.76 | 1.3 | | -2 | 40(4.4) | 45 | [7] | [22] | [14] | 103 | 113 | UT | 0.9 | HoldLong? | | (7) | 14 | 28 | 10 | 20 | 2.1,100 | 51 | 33 | Mar/18 | 14 | 74.81 | 74.16 | 75.39(0.21) | 75.81(0.2) | 76.03(0.18) | 76.4 | 1.1 | | -2 | 36(-9.4) | 45 | [12] | [19] | [5] | 98 | -25 | UT | 0.7 | HoldLong | | (7) | 10 | 8 | 11 | 12 | 1.9,100 | 51 | 34 | Mar/18 | 13 | 74.81 | 74.16 | 75.23(0.27) | 75.66(0.15) | 75.89(0.16) | 76.3 | 1 | | -2 | 45(-12.4) | 50 | [15] | [18] | [11] | 86 | -77 | UT | 0.6 | HoldLong | | (13) | 9 | 25 | 4 | 20 | 1.6,96 | 51 | 35 | Mar/18 | 12 | 74.81 | 74.16 | 75.03(0.23) | 75.55(0.12) | 75.77(0.07) | 75.98 | 0.8 | | -2 | 58(-8.8) | 50 | [13] | [11] | [11] | 74 | -69 | UT | 0.2 | OpenLong | | (14) | 4 | 29 | -0 | 12 | 1.1,96 | 51 | | | |
36 | Mar/18 | 11 | 74.81 | 74.16 | 74.86(0.19) | 75.46(0.11) | 75.77(0) | 75.61 | 0.5 | | -2 | 66(-6.6) | 10 | [11] | [7] | [-8] | 65 | -79 | CR | -0.1 | HoldShort | | (14) | 0 | -18 | -5 | -11 | 0.8,95 | 51 | 37 | Mar/18 | 10 | 74.81 | 74.16 | 74.72(0.2) | 75.38(0.23) | 75.72(0.17) | 75.84 | 0.7 | | -2 | 73(-2.2) | 40 | [11] | [20] | [3] | 75 | 3 | UT | 0.1 | HoldLong | | (14) | 10 | 10 | -1 | 1 | 1,100 | 51 | 38 | Mar/18 | 9 | 74.81 | 74.16 | 74.57(0.19) | 75.21(0.11) | 75.59(0.21) | 75.72 | 0.6 | | -2 | 75(-1) | 40 | [11] | [18] | [2] | 75 | 20 | UT | 0.1 | HoldLong? | | (11) | 12 | -2 | 1 | 20 | 1,100 | 51 | 39 | Mar/17 | 15 | 74.73 | 74.05 | 74.43(0.2) | 75.13(0.04) | 75.43(0.15) | 75.74 | 0.7 | | -4 | 76(-3.6) | 30 | [11] | [12] | [6] | 80 | 28 | UT | 0.3 | HoldLong? | | (12) | 8 | 5 | 5 | 20 | 1.2,100 | 47 | 40 | Mar/17 | 14 | 74.73 | 74.05 | 74.28(0.3) | 75.1(0.07) | 75.32(0.16) | 75.68 | 0.7 | | -4 | 80(-8.6) | 40 | [17] | [15] | [8] | 78 | -54 | UT | 0.3 | HoldLong | | (12) | 9 | 9 | 6 | 20 | 1.2,98 | 47 | | | |
41 | Mar/17 | 13 | 74.73 | 74.05 | 74.06(0.26) | 75.05(0.07) | 75.2(0.21) | 75.57 | 0.6 | | -4 | 88(-3.7) | 45 | [15] | [17] | [12] | 72 | 6 | UT | 0.3 | OpenLong | | (19) | 12 | 27 | 1 | 20 | 1.2,92 | 47 | 42 | Mar/17 | 12 | 74.73 | 74.05 | 73.87(0.22) | 75(0.04) | 75.04(0.28) | 75.23 | 0.3 | | -4 | 92(-1.7) | 40 | [12] | [20] | [9] | 64 | 40 | UT | 0.1 | OpenLong | | (14) | 16 | 24 | 0 | 12 | 1,89 | 47 | 43 | Mar/17 | 11 | 74.73 | 74.05 | 73.71(0.19) | 74.97(0.23) | 74.83(-0.03) | 74.93 | 0.1 | | -4 | 94(-0.8) | -5 | [11] | [7] | [-11] | 61 | -14 | CR | 0.1 | HoldShort | | (13) | -2 | -22 | 2 | -20 | 0.9,88 | 47 | 44 | Mar/17 | 10 | 74.73 | 74.05 | 73.57(0.16) | 74.8(0.38) | 74.85(-0.04) | 75.2 | 0.3 | | -4 | 95(3.6) | 15 | [9] | [11] | [0] | 68 | 61 | UT | 0.3 | OpenLong | | (13) | -2 | 8 | 5 | -20 | 1.2,88 | 47 | 45 | Mar/17 | 9 | 74.73 | 74.05 | 73.45(0.11) | 74.52(0.35) | 74.88(-0.03) | 75.1 | 0.3 | | -4 | 91(3.7) | 5 | [6] | [10] | [6] | 64 | 111 | RG | 0.2 | Wait? | | (10) | -2 | 26 | -5 | -16 | 1.3,81 | 47 | | | |
46 | Mar/16 | 15 | 74.77 | 74.05 | 73.37(0.07) | 74.26(0.3) | 74.9(-0.05) | 74.78 | 0 | | -5 | 87(6) | 0 | [4] | [6] | [14] | 56 | 113 | RG | -0.1 | Wait? | | (5) | -3 | 52 | -13 | -8 | 1.1,78 | 51 | 47 | Mar/16 | 14 | 74.77 | 74.05 | 73.37(0) | 74.04(0.15) | 74.94(-0.23) | 74.14 | -0.4 | | -5 | 81(0) | -50 | [0] | [-9] | [-26] | 54 | 57 | DR | -0.7 | OpenShort | | (1) | -13 | -65 | -14 | -20 | 0.7,86 | 51 | 48 | Mar/16 | 13 | 74.77 | 74.05 | 73.32(0.04) | 73.93(0.26) | 75.11(0.47) | 74.95 | 0.1 | | -5 | 81(2.1) | -15 | [2] | [34] | [-5] | 79 | 293 | CR | -0.1 | OpenShort | | (4) | 26 | -39 | 26 | 20 | 1.3,96 | 51 | 49 | Mar/16 | 12 | 74.77 | 74.05 | 73.29(0.07) | 73.74(0.38) | 74.76(0.81) | 75.44 | 0.4 | | -5 | 79(5.1) | 20 | [4] | [56] | [18] | 95 | 414 | UT | 0.6 | OpenLong | | (5) | 45 | 19 | 32 | 20 | 1.8,100 | 51 | 50 | Mar/16 | 11 | 74.77 | 74.05 | 73.24(0.05) | 73.46(0.53) | 74.16(0.73) | 75.2 | 0.3 | | -5 | 74(4.2) | 15 | [3] | [56] | [14] | 95 | 394 | UT | 0.9 | OpenLong | | (3) | 41 | 13 | 32 | 20 | 1.8,100 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|