YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $14.9400 One month high (close): $43.9100

YANG Daily Change: 4.49% Daily StdDev 10.41% YANG EMA_5_Trend: 1.28% 10Minute StdDev: $0.698

Latest Price : $16.29(4.49%)

Tue. Mar 29, 2022($0.7) Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($1.2) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($1.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -1.08%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	11	24.18	21.1	15.5(0.58)	16.06(1.07)	16.28(1.06)	16.69	-0.9	-16	8(0.5)	5	[6]	[4]	[11]	93	610	RG	0.6	Wait	(11)	10	14	15	20	1.8,98	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.06(weak_hourly_sma_10 -3.77%) 15.5(weak_hourly_sma_20 -7.13%) Resistance Levels: 21.1(daily_ema_10 26.42%) 24.18(daily_ema_20 44.88%)

2	Mar/25	10	24.18	21.1	15.41(0.59)	15.89(1.02)	16.11(1.13)	16.57	-0.9	-16	7(0.5)	-5	[6]	[5]	[5]	87	595	RG	0.8	SmallShort	(12)	11	-13	8	20	1.9,89	47
3	Mar/25	9	24.18	21.1	15.32(0.66)	15.73(1.16)	15.93(1.08)	16.68	-0.9	-16	7(1)	30	[6]	[5]	[58]	95	699	UT	1.3	HoldLong?	(13)	10	130	14	20	2.4,85	47
4	Mar/24	15	24.49	23.01	15.22(0.13)	15.55(0.65)	15.76(-0.57)	15.63	-1	-10	6(0)	-50	[1]	[-13]	[-16]	49	136	DR	-0.3	OpenShort?	(6)	-6	-24	-0	-20	0.8,79	50
5	Mar/24	14	24.49	23.01	15.2(-0.39)	15.45(0.85)	15.85(0.06)	15.83	-1	-10	6(-1.9)	-50	[-4]	[-7]	[3]	63	611	DP	-0	OpenShort	(5)	1	4	2	12	1.3,80	50

6	Mar/24	13	24.49	23.01	15.26(-0.46)	15.32(0.46)	15.84(1.08)	15.8	-1	-10	7(-1.2)	-50	[-4]	[1]	[14]	54	711	UR	-0.1	SmallShort	(-10)	10	14	6	20	0.9,81	50
7	Mar/24	12	24.49	23.01	15.33(-0.52)	15.25(0.07)	15.67(0.77)	15.69	-1	-10	9(-1.4)	-50	[-5]	[-4]	[11]	50	580	DP	0	OpenShort	(-9)	7	-21	16	20	0.5,87	50
8	Mar/24	11	24.49	23.01	15.41(-0.45)	15.24(0.59)	15.55(1.3)	15.86	-1	-10	10(-1.1)	-50	[-4]	[4]	[7]	58	671	UR	0.4	SmallShort	(-10)	12	-28	33	20	0.5,95	50
9	Mar/24	10	24.49	23.01	15.48(-0.32)	15.15(0.87)	15.35(2.2)	16.09	-1	-10	11(-0.7)	-15	[-3]	[14]	[39]	37	822	UR	0.8	SmallShort	(-8)	21	37	30	20	0.6,72	50
10	Mar/24	9	24.49	23.01	15.53(-0.58)	15.02(0.54)	15.02(1.56)	15.79	-1	-10	12(-1)	-25	[-6]	[6]	[58]	3	644	UR	0.8	SmallShort?	(-10)	15	109	22	20	0.3,45	50

11	Mar/23	15	24.86	24.69	15.62(-0.7)	15.02(0)	14.79(-0.27)	14.95	-1.2	-6	13(-0.7)	-50	[-7]	[-13]	[-1]	-41	-116	DT	0.1	OpenShort?	(-16)	-3	-9	10	0	-0.6,24	51
12	Mar/23	14	24.86	24.69	15.73(-0.06)	14.94(0.27)	14.83(-0.67)	15.02	-1.2	-6	14(0.1)	-30	[-1]	[-14]	[7]	-54	-502	DP	0.2	OpenShort	(-14)	-6	16	3	20	-0.6,11	51
13	Mar/23	13	24.86	24.69	15.74(-0.06)	14.9(0.07)	14.93(-0.13)	14.9	-1.2	-6	13(0.1)	-20	[-1]	[-10]	[12]	-63	-514	DP	-0	OpenShort	(-1)	-1	45	-6	-20	-0.7,5	51
14	Mar/23	12	24.86	24.69	15.75(-0.06)	14.89(-0.4)	14.95(-0.53)	14.56	-1.2	-6	13(0.2)	-50	[-1]	[-16]	[-6]	-72	-796	DT	-0.3	OpenShort	(-4)	-5	5	-10	-20	-1.1,6	51
15	Mar/23	11	24.86	24.69	15.76(-0.19)	14.95(-1.71)	15.03(-0.33)	14.52	-1.2	-6	13(0.2)	-50	[-2]	[-20]	[-14]	-62	-739	DT	-0.5	OpenShort	(-3)	-3	-80	0	20	-1.1,16	51

16	Mar/23	10	24.86	24.69	15.79(-0.38)	15.21(-1.3)	15.08(0.2)	15.14	-1.2	-6	13(0.2)	-50	[-4]	[-14]	[4]	-46	-199	DP	0.1	OpenShort	(0)	2	-52	7	20	-0.6,19	51
17	Mar/23	9	24.86	24.69	15.85(-0.19)	15.41(-1.15)	15.05(1.21)	15.56	-1.1	-6	13(-0.1)	15	[-2]	[-3]	[56]	-42	62	RG	0.5	Wait?	(-4)	12	77	10	20	-0.3,16	51
18	Mar/22	15	25.23	26.11	15.88(-0.56)	15.59(-1.45)	14.87(0.34)	14.97	-1.3	-3	13(-0.2)	-40	[-5]	[-14]	[7]	-62	-256	DP	0.1	OpenShort?	(-9)	3	9	5	20	-0.8,8	53
19	Mar/22	14	25.23	26.11	15.97(-0.93)	15.82(-1.43)	14.82(-0.34)	14.9	-1.3	-3	13(-0.7)	-50	[-9]	[-21]	[-8]	-67	-258	DT	0.1	OpenShort	(-11)	-3	5	6	-20	-1,8	53
20	Mar/22	13	25.23	26.11	16.12(-0.98)	16.05(-1.59)	14.87(-3.06)	14.86	-1.3	-3	14(-0.3)	-50	[-9]	[-48]	[-19]	-73	-672	DT	-0	OpenShort	(-20)	-29	-9	-4	-20	-1.1,5	53

21	Mar/22	12	25.23	26.11	16.28(-0.85)	16.31(-1.33)	15.34(-2.73)	14.93	-1.3	-3	14(-0.2)	-50	[-8]	[-43]	[-19]	-77	-753	DT	-0.4	HoldShort	(-19)	-26	33	-14	-20	-1.2,3	53
22	Mar/22	11	25.23	26.11	16.42(-1.08)	16.53(-0.3)	15.77(-3.31)	14.68	-1.3	-3	14(0.2)	-50	[-10]	[-44]	[-68]	-85	-936	DT	-0.9	HoldShort	(-20)	-31	-12	-40	-20	-1.5,3	53
23	Mar/22	10	25.23	26.11	16.6(-1.07)	16.58(-0.12)	16.31(-2.97)	14.77	-1.3	-3	14(0.1)	-50	[-10]	[-40]	[-77]	-62	-940	DT	-1.3	OpenShort	(-21)	-28	-45	-30	-20	-1.6,28	53
24	Mar/22	9	25.23	26.11	16.78(-1)	16.6(0.12)	16.81(-2.38)	15.12	-1.2	-3	14(0.3)	-50	[-10]	[-33]	[-128]	-36	-789	DT	-1.5	OpenShort?	(-20)	-23	-234	-21	-20	-1.5,52	53
25	Mar/21	15	25.59	27.71	16.95(-0.24)	16.58(1.22)	17.22(-0.35)	17.19	-1	2	14(-0.6)	-5	[-2]	[-5]	[3]	34	217	RG	-0	Wait?	(-7)	-3	10	4	-11	0.2,79	57

26	Mar/21	14	25.59	27.71	16.99(-0.47)	16.38(0.55)	17.28(-0.06)	17.1	-1.1	2	14(-0.7)	-10	[-5]	[-6]	[6]	28	287	DP	-0.2	OpenShort	(-7)	-1	-28	5	20	0.1,75	57
27	Mar/21	13	25.59	27.71	17.07(-1.73)	16.29(0.74)	17.29(2.61)	17.35	-1	2	15(-7.6)	10	[-17]	[18]	[26]	27	1340	UR	0	SmallShort	(-8)	25	7	12	20	0.2,72	57
28	Mar/21	12	25.59	27.71	17.37(-1.75)	16.17(0.31)	16.85(2.68)	17.29	-1	2	23(-5.4)	10	[-17]	[16]	[40]	21	1145	UR	0.2	SmallShort	(-35)	26	12	19	20	-0,71	57
29	Mar/21	11	25.59	27.71	17.68(-1.83)	16.12(-0.49)	16.41(2.88)	17.18	-1	2	28(-4.5)	10	[-18]	[14]	[41]	13	976	UR	0.3	SmallShort	(-36)	28	-36	29	20	-0.2,68	57
30	Mar/21	10	25.59	27.71	18.01(-1.96)	16.2(-0.25)	15.95(3.1)	17.5	-1	2	32(-4.6)	10	[-19]	[17]	[72]	-8	1069	UR	0.6	SmallShort	(-37)	30	45	23	20	-0.2,47	57

31	Mar/21	9	25.59	27.71	18.37(-2.34)	16.24(-0.49)	15.47(1.18)	17.1	-1.1	2	37(-5)	10	[-22]	[-3]	[128]	-36	608	RG	0.5	Wait?	(-42)	11	246	12	20	-0.4,24	57
32	Mar/18	15	25.76	29	18.81(-3.14)	16.32(-1.81)	15.29(-1.23)	15.18	-1.3	4	42(-5.1)	-50	[-30]	[-34]	[-6]	-74	-529	DT	-0	OpenShort?	(-57)	-12	16	-0	-20	-1.1,4	55
33	Mar/18	14	25.76	29	19.42(-6.95)	16.62(-2.06)	15.48(-2.21)	15.06	-1.3	4	47(-33.2)	-50	[-67]	[-54]	[-12]	-78	933	DT	-0.1	HoldShort	(-64)	-21	25	-3	-20	-1.2,2	55
34	Mar/18	13	25.76	29	20.87(-6.71)	16.97(-1.96)	15.83(-3.83)	14.87	-1.4	4	80(-21.3)	-50	[-65]	[-69]	[-52]	-73	-7	DT	-0.1	OpenShort	(-140)	-37	-36	0	-20	-0.9,0	55
35	Mar/18	12	25.76	29	22.37(-6.28)	17.31(-1.7)	16.46(-3.23)	15.15	-1.3	4	102(-15.2)	-50	[-61]	[-61]	[-85]	-73	-506	DT	-0.2	OpenShort	(-134)	-31	-124	0	-20	-0.9,0	55

36	Mar/18	11	25.76	29	23.87(-5.58)	17.61(-1.4)	17.01(-1.96)	16.18	-1.2	4	117(-10.3)	-50	[-54]	[-45]	[-20]	-70	-686	DT	-0.1	OpenShort	(-122)	-19	1	1	-20	-0.8,0	55
37	Mar/18	10	25.76	29	25.28(-5.28)	17.86(-3.88)	17.35(-2.42)	16.17	-1.2	4	127(-7)	-50	[-51]	[-61]	[-9]	-73	-1272	DT	-0.1	OpenShort	(-112)	-23	-70	1	20	-0.9,0	55
38	Mar/18	9	25.76	29	26.69(-4.85)	18.58(-3.43)	17.78(-1.77)	16.77	-1.1	4	134(-5)	-50	[-47]	[-52]	[-37]	-73	-1526	DT	-0.1	OpenShort?	(-103)	-17	-134	2	20	-0.9,0	55
39	Mar/17	15	25.97	30.25	28.05(-4.92)	19.24(-2.98)	18.1(-0.33)	18.01	-1	8	139(-8.4)	5	[-48]	[-33]	[22]	-73	-1175	RG	-0	Wait?	(-94)	-3	10	2	20	-0.9,0	60
40	Mar/17	14	25.97	30.25	29.5(-4.19)	19.83(-3.32)	18.16(-0.22)	17.92	-1	8	148(-0.8)	-20	[-41]	[-32]	[6]	-75	-1855	DP	-0	OpenShort	(-99)	-2	0	2	20	-1,0	60

41	Mar/17	13	25.97	30.25	30.79(-3.96)	20.51(-3.71)	18.2(-0.87)	17.92	-1	8	148(1)	-35	[-39]	[-40]	[-15]	-78	-2301	DT	-0	HoldShort	(-83)	-9	-26	3	-20	-1.1,0	60
42	Mar/17	12	25.97	30.25	32.06(-3.72)	21.3(-4.18)	18.36(-5.31)	18.16	-1	8	147(3)	-35	[-36]	[-85]	[-25]	-79	-3135	DT	-0	OpenShort	(-79)	-52	-35	5	-20	-1.2,1	60
43	Mar/17	11	25.97	30.25	33.3(-3.37)	22.23(-10.22)	19.39(-4.81)	18.49	-1	8	144(4.9)	50	[-33]	[-109]	[169]	-82	-3363	RG	-0.1	Wait	(-74)	-47	18	5	20	-1.3,1	60
44	Mar/17	10	25.97	30.25	34.46(-3.23)	24.76(-9.7)	20.37(-5.12)	18.32	-1	8	139(7.1)	40	[-32]	[-109]	[76]	-88	-3701	RG	-0.2	Wait	(-68)	-50	24	2	20	-1.5,0	60
45	Mar/17	9	25.97	30.25	35.61(-3.15)	27.42(-8.99)	21.47(-5.87)	18.1	-1	8	132(9.7)	-35	[-31]	[-113]	[-74]	-93	-4075	DT	-0.3	OpenShort?	(-65)	-57	-66	1	-20	-1.7,0	60

46	Mar/16	15	26.03	31.09	36.77(-2.31)	30.13(-7.94)	22.81(-6.13)	18.74	-0.9	8	123(12.8)	-35	[-23]	[-108]	[-255]	-98	-4509	DT	-0.4	OpenShort?	(-60)	-60	-379	1	-20	-1.9,0	57
47	Mar/16	14	26.03	31.09	37.64(-1.59)	32.73(-5.95)	24.3(-3.15)	23.28	-0.3	8	110(7.7)	-35	[-16]	[-68]	[-102]	-93	-3413	DT	-0.1	OpenShort	(-34)	-31	-16	4	-20	-1.7,0	57
48	Mar/16	13	26.03	31.09	38.25(-1.52)	34.8(-5.61)	25.09(-13.99)	23.47	-0.3	8	102(8.8)	-35	[-15]	[-173]	[-149]	-95	-4859	DT	-0.2	OpenShort	(-32)	-137	-32	-32	-20	-1.8,0	57
49	Mar/16	12	26.03	31.09	38.84(-1.47)	36.87(-5.92)	29.17(-12.64)	23.86	-0.3	8	93(9.9)	-35	[-14]	[-161]	[-161]	-100	-4715	DT	-0.7	HoldShort	(-29)	-124	-65	-33	-20	-2,0	57
50	Mar/16	11	26.03	31.09	39.42(-1.25)	39.19(-4.58)	33.39(-10.86)	24.69	-0.2	8	83(10.2)	-35	[-12]	[-136]	[-192]	-105	-4482	DT	-1.3	HoldShort	(-27)	-107	-89	-35	-20	-2.2,0	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI