|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $199.4200 One month high (close): $220.6500
VRSN Daily Change: 0.05% Daily StdDev 1.87% VRSN EMA_5_Trend: -0.51% 10Minute StdDev: $1.0322
Latest Price : $215.15(0.05%) | Tue. Mar 29, 2022($1.6) Mon. Mar 28, 2022($1.9) Fri. Mar 25, 2022($1) Thu. Mar 24, 2022($0.9) Wed. Mar 23, 2022($2.1) Tue. Mar 22, 2022($2) Mon. Mar 21, 2022($0.8) Fri. Mar 18, 2022($3.7)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.6
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 212 | 211.74 | 214.32(-0.14) | 213.42(-0.01) | 213.62(-0.11) | 212.47 | 0.1 | | 1 | 31(-2.1) | -50 | [-8] | [-6] | [-18] | -37 | 8 | DT | -0.7 | OpenShort | | (-7) | -6 | -46 | -2 | -20 | -1.1,41 | 49 | Sample size 50 Avg positive next hour return: 0.58%(40%) Avg negative next hour return: -0.57%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 212(daily_ema_20 -0.22%) 211.74(daily_ema_10 -0.34%)
Resistance Levels: 213.42(weak_hourly_sma_10 0.45%) 214.32(weak_hourly_sma_20 0.87%)
|
| | | 2 | Mar/25 | 10 | 212 | 211.74 | 214.61(-0.09) | 213.44(0.06) | 213.86(0.04) | 214.08 | 0.4 | | 1 | 33(-2.8) | -15 | [-5] | [5] | [2] | -2 | 67 | UR | 0.1 | SmallShort | | (-6) | 2 | -6 | 16 | 11 | -0.3,56 | 49 | | 3 | Mar/25 | 9 | 212 | 211.74 | 214.81(-0.07) | 213.32(0.03) | 213.77(0.1) | 214.29 | 0.4 | | 1 | 36(-1.5) | 0 | [-4] | [7] | [5] | -20 | 62 | UR | 0.3 | SmallShort? | | (-6) | 5 | 5 | 10 | 20 | -0.3,38 | 49 | | 4 | Mar/24 | 15 | 211.91 | 210.67 | 214.96(-0.03) | 213.25(-0.02) | 213.56(0.11) | 214.09 | 0.4 | | 0 | 37(0) | 15 | [-2] | [7] | [11] | -31 | 11 | UR | 0.3 | SmallShort? | | (-5) | 6 | 21 | 6 | 20 | -0.4,29 | 48 | | 5 | Mar/24 | 14 | 211.91 | 210.67 | 215.02(0.01) | 213.29(-0.05) | 213.33(0.06) | 213.35 | 0.3 | | 0 | 37(-0.4) | 20 | [1] | [4] | [1] | -51 | -75 | UT | 0 | OpenLong | | (-3) | 3 | 0 | 3 | 10 | -0.8,19 | 48 | | | | |
| 6 | Mar/24 | 13 | 211.91 | 210.67 | 215.02(0) | 213.4(-0.09) | 213.21(0.09) | 213.34 | 0.3 | | 0 | 38(-0.1) | 15 | [0] | [4] | [-1] | -51 | -60 | CR | 0.1 | HoldShort | | (1) | 5 | -9 | 6 | 17 | -0.8,19 | 48 | | 7 | Mar/24 | 12 | 211.91 | 210.67 | 215.02(0) | 213.59(-0.08) | 213.02(0.08) | 213.67 | 0.3 | | 0 | 38(-0.2) | 30 | [0] | [4] | [7] | -48 | -42 | UR | 0.3 | SmallShort | | (1) | 4 | 10 | 10 | 19 | -0.6,17 | 48 | | 8 | Mar/24 | 11 | 211.91 | 210.67 | 214.98(-0.04) | 213.77(-0.23) | 212.84(-0.05) | 213.33 | 0.3 | | 0 | 38(0.9) | 5 | [-2] | [-7] | [7] | -59 | -55 | RG | 0.2 | Wait | | (0) | -3 | 9 | 8 | 20 | -0.8,11 | 48 | | 9 | Mar/24 | 10 | 211.91 | 210.67 | 215.06(-0.04) | 214.26(-0.22) | 212.95(-0.13) | 213 | 0.2 | | 0 | 37(0.8) | -5 | [-2] | [-11] | [3] | -69 | -93 | RG | 0 | Wait | | (-3) | -7 | 8 | 0 | 8 | -1,6 | 48 | | 10 | Mar/24 | 9 | 211.91 | 210.67 | 215.14(-0.05) | 214.73(-0.22) | 213.23(-0.17) | 212.73 | 0.2 | | 0 | 36(1.4) | -15 | [-3] | [-14] | [0] | -78 | -103 | DT | -0.3 | OpenShort? | | (-3) | -9 | 10 | -8 | -20 | -1.2,2 | 48 | | | | |
| 11 | Mar/23 | 15 | 211.64 | 209.96 | 215.24(-0.11) | 215.21(-0.26) | 213.59(-0.27) | 212.39 | 0.1 | | -1 | 35(3.1) | -50 | [-6] | [-22] | [-10] | -83 | -94 | DT | -0.6 | OpenShort? | | (-4) | -14 | -15 | -16 | -20 | -1.5,5 | 44 | | 12 | Mar/23 | 14 | 211.64 | 209.96 | 215.47(-0.16) | 215.78(-0.24) | 214.16(-0.25) | 212.9 | 0.2 | | -1 | 32(-1.8) | -50 | [-9] | [-21] | [-13] | -70 | -35 | DT | -0.7 | OpenShort | | (-6) | -13 | -22 | -13 | -20 | -1.4,15 | 44 | | 13 | Mar/23 | 13 | 211.64 | 209.96 | 215.81(-0.07) | 216.3(-0.18) | 214.7(-0.4) | 213.67 | 0.4 | | -1 | 34(0.9) | -50 | [-4] | [-26] | [-15] | -53 | -126 | DT | -0.5 | OpenShort | | (-9) | -21 | -24 | -16 | -20 | -1.1,25 | 44 | | 14 | Mar/23 | 12 | 211.64 | 209.96 | 215.97(-0.05) | 216.69(-0.02) | 215.57(-0.3) | 214.52 | 0.5 | | -1 | 33(0.3) | -30 | [-3] | [-16] | [-7] | -35 | -93 | DT | -0.6 | OpenShort | | (-4) | -16 | 2 | -15 | -20 | -0.8,35 | 44 | | 15 | Mar/23 | 11 | 211.64 | 209.96 | 216.08(-0.03) | 216.74(0.06) | 216.21(-0.29) | 214.44 | 0.5 | | -1 | 32(0.7) | -45 | [-2] | [-13] | [-20] | -31 | -116 | DT | -1 | OpenShort | | (-4) | -15 | -24 | -29 | -20 | -0.9,42 | 44 | | | | |
| 16 | Mar/23 | 10 | 211.64 | 209.96 | 216.15(0.01) | 216.6(0.1) | 216.84(-0.24) | 215.27 | 0.6 | | -1 | 32(-0.1) | -25 | [1] | [-9] | [-11] | -5 | -101 | DR | -0.9 | OpenShort | | (-1) | -13 | -8 | -19 | -20 | -0.5,58 | 44 | | 17 | Mar/23 | 9 | 211.64 | 209.96 | 216.13(0.02) | 216.38(0.09) | 217.37(-0.25) | 215.56 | 0.7 | | -1 | 32(-0.6) | -45 | [1] | [-10] | [-29] | 11 | -102 | DR | -1 | OpenShort? | | (1) | -13 | -68 | -13 | -20 | -0.3,68 | 44 | | 18 | Mar/22 | 15 | 211.23 | 209.73 | 216.08(0.12) | 216.19(0.15) | 217.91(0.05) | 218.01 | 1.2 | | 2 | 32(-0.7) | 45 | [6] | [11] | [4] | 56 | -3 | UT | 0.1 | OpenLong? | | (6) | 3 | 4 | -1 | 20 | 1,81 | 49 | | 19 | Mar/22 | 14 | 211.23 | 209.73 | 215.82(0.15) | 215.87(0.14) | 217.8(0.24) | 217.85 | 1.1 | | 2 | 33(-3.1) | 50 | [8] | [22] | [6] | 52 | 11 | UT | 0 | OpenLong | | (8) | 13 | 10 | 2 | 20 | 1.1,74 | 49 | | 20 | Mar/22 | 13 | 211.23 | 209.73 | 215.49(0.15) | 215.56(0.13) | 217.27(0.42) | 217.51 | 1.1 | | 2 | 36(-3.2) | 50 | [8] | [31] | [-1] | 51 | 51 | CR | 0.1 | HoldShort | | (9) | 23 | -15 | 9 | 20 | 1,76 | 49 | | | | |
| 21 | Mar/22 | 12 | 211.23 | 209.73 | 215.16(0.19) | 215.27(0.05) | 216.37(0.45) | 218.04 | 1.2 | | 2 | 39(-2.4) | 50 | [10] | [31] | [9] | 59 | 61 | UT | 0.7 | OpenLong | | (11) | 24 | -2 | 23 | 20 | 1.3,76 | 49 | | 22 | Mar/22 | 11 | 211.23 | 209.73 | 214.76(0.21) | 215.17(-0.06) | 215.39(0.44) | 218.11 | 1.2 | | 2 | 42(-2.4) | 50 | [11] | [28] | [19] | 46 | 73 | UT | 1.1 | OpenLong | | (12) | 24 | 16 | 26 | 20 | 1.4,61 | 49 | | 23 | Mar/22 | 10 | 211.23 | 209.73 | 214.31(0.21) | 215.29(0.03) | 214.44(0.26) | 217.53 | 1.1 | | 2 | 44(-3.2) | 50 | [11] | [21] | [30] | 24 | 24 | UT | 1.2 | OpenLong | | (12) | 14 | 68 | 12 | 20 | 1.3,41 | 49 | | 24 | Mar/22 | 9 | 211.23 | 209.73 | 213.86(0.16) | 215.23(-0.08) | 213.89(0.02) | 215.14 | 0.7 | | 2 | 47(-4.5) | 50 | [9] | [4] | [21] | -11 | -76 | UT | 0.5 | OpenLong? | | (10) | 1 | 63 | -4 | 11 | 0.5,27 | 49 | | 25 | Mar/21 | 15 | 210.66 | 208.54 | 213.52(0.13) | 215.41(-0.13) | 213.85(-0.15) | 212.94 | 0.4 | | -3 | 52(-5.8) | 0 | [7] | [-10] | [-10] | -33 | -178 | DR | -0.3 | OpenShort? | | (7) | -8 | -9 | -17 | -20 | -0.2,22 | 48 | | | | |
| 26 | Mar/21 | 14 | 210.66 | 208.54 | 213.24(0.18) | 215.7(-0.09) | 214.17(-0.37) | 213.24 | 0.5 | | -3 | 58(-7.3) | 5 | [10] | [-20] | [-10] | -12 | -241 | DR | -0.3 | OpenShort | | (9) | -20 | -8 | -13 | -20 | 0,38 | 48 | | 27 | Mar/21 | 13 | 210.66 | 208.54 | 212.85(0.25) | 215.89(-0.04) | 214.97(-0.55) | 213.51 | 0.5 | | -3 | 65(-10.3) | -15 | [14] | [-27] | [-21] | 2 | -313 | DR | -0.4 | OpenShort | | (12) | -30 | -38 | -15 | -20 | 0.2,47 | 48 | | 28 | Mar/21 | 12 | 210.66 | 208.54 | 212.31(0.25) | 215.97(0.09) | 216.16(-0.19) | 214.85 | 0.7 | | -3 | 75(-5.1) | 15 | [14] | [-4] | [-6] | 19 | -144 | DR | -0.3 | OpenShort | | (18) | -10 | 4 | -19 | -20 | 0.6,54 | 48 | | 29 | Mar/21 | 11 | 210.66 | 208.54 | 211.78(0.24) | 215.77(0.15) | 216.57(-0.19) | 214.72 | 0.7 | | -3 | 80(-4) | 15 | [13] | [-3] | [-7] | 28 | -116 | DR | -0.4 | OpenShort | | (16) | -10 | 5 | -23 | -20 | 0.6,63 | 48 | | 30 | Mar/21 | 10 | 210.66 | 208.54 | 211.27(0.21) | 215.44(0.16) | 216.99(-0.15) | 214.53 | 0.7 | | -3 | 84(-2.3) | -40 | [11] | [-1] | [-32] | 47 | -70 | DR | -0.5 | OpenShort | | (16) | -8 | -74 | -15 | -20 | 0.7,79 | 48 | | | | |
| 31 | Mar/21 | 9 | 210.66 | 208.54 | 210.83(0.26) | 215.1(0.35) | 217.32(0.24) | 217.15 | 1.1 | | -3 | 87(3.2) | 0 | [14] | [26] | [-23] | 76 | 121 | CR | -0 | OpenShort? | | (18) | 13 | -66 | -7 | 2 | 1.3,93 | 48 | | 32 | Mar/18 | 15 | 210.42 | 208.62 | 210.29(0.3) | 214.36(0.49) | 216.81(0.51) | 219.51 | 1.6 | | 1 | 84(8.4) | 50 | [16] | [47] | [29] | 98 | 287 | UT | 0.6 | OpenLong? | | (20) | 28 | 71 | 0 | 20 | 1.9,100 | 56 | | 33 | Mar/18 | 14 | 210.42 | 208.62 | 209.66(0.32) | 213.31(0.39) | 215.72(0.36) | 216.98 | 1.1 | | 1 | 75(2.4) | 50 | [18] | [37] | [5] | 93 | 140 | UT | 0.3 | OpenLong | | (15) | 20 | 7 | -2 | 20 | 1.7,100 | 56 | | 34 | Mar/18 | 13 | 210.42 | 208.62 | 209(0.35) | 212.48(0.41) | 214.94(0.5) | 216.71 | 1.1 | | 1 | 73(2.6) | 50 | [19] | [46] | [13] | 98 | 165 | UT | 0.4 | OpenLong | | (21) | 28 | 27 | -2 | 20 | 1.9,100 | 56 | | 35 | Mar/18 | 12 | 210.42 | 208.62 | 208.28(0.33) | 211.62(0.4) | 213.87(0.46) | 215.77 | 0.9 | | 1 | 70(2.9) | 50 | [18] | [43] | [10] | 98 | 165 | UT | 0.5 | OpenLong | | (21) | 26 | 20 | -1 | 20 | 1.9,100 | 56 | | | | |
| 36 | Mar/18 | 11 | 210.42 | 208.62 | 207.6(0.3) | 210.78(0.47) | 212.89(0.49) | 215.08 | 0.8 | | 1 | 67(5.4) | 50 | [17] | [46] | [11] | 98 | 198 | UT | 0.6 | OpenLong | | (20) | 27 | 21 | 1 | 20 | 1.9,100 | 56 | | 37 | Mar/18 | 10 | 210.42 | 208.62 | 206.98(0.28) | 209.79(0.57) | 211.86(0.5) | 214.36 | 0.7 | | 1 | 62(6.2) | 50 | [16] | [49] | [17] | 103 | 217 | UT | 0.7 | HoldLong | | (18) | 28 | 42 | 2 | 20 | 2.1,100 | 56 | | 38 | Mar/18 | 9 | 210.42 | 208.62 | 206.4(0.25) | 208.61(0.39) | 210.8(0.38) | 212.89 | 0.4 | | 1 | 56(3.5) | 50 | [14] | [37] | [20] | 100 | 169 | UT | 0.7 | HoldLong? | | (15) | 21 | 45 | 1 | 20 | 2,100 | 56 | | 39 | Mar/17 | 15 | 209.77 | 208.05 | 205.89(0.26) | 207.8(0.34) | 210.01(0.31) | 211.33 | 0.3 | | -4 | 52(-3.6) | 50 | [14] | [29] | [9] | 95 | 94 | UT | 0.4 | HoldLong? | | (14) | 17 | 16 | 0 | 20 | 1.8,100 | 47 | | 40 | Mar/17 | 14 | 209.77 | 208.05 | 205.36(0.27) | 207.09(0.26) | 209.36(0.34) | 210.76 | 0.2 | | -4 | 56(0.4) | 50 | [16] | [30] | [11] | 98 | 83 | UT | 0.5 | HoldLong | | (16) | 20 | 16 | 2 | 20 | 1.9,100 | 47 | | | | |
| 41 | Mar/17 | 13 | 209.77 | 208.05 | 204.8(0.26) | 206.55(0.16) | 208.65(0.45) | 210.19 | 0.1 | | -4 | 55(0.8) | 50 | [15] | [33] | [16] | 98 | 119 | UT | 0.5 | HoldLong | | (17) | 26 | 26 | 4 | 20 | 1.9,100 | 47 | | 42 | Mar/17 | 12 | 209.77 | 208.05 | 204.26(0.25) | 206.22(0.11) | 207.71(0.63) | 209.29 | -0.1 | | -4 | 55(1.1) | 50 | [15] | [42] | [15] | 95 | 161 | UT | 0.6 | OpenLong | | (16) | 37 | 23 | 9 | 20 | 1.8,100 | 47 | | 43 | Mar/17 | 11 | 209.77 | 208.05 | 203.75(0.2) | 206(0.24) | 206.4(0.39) | 208.52 | -0.2 | | -4 | 53(2.1) | 50 | [12] | [31] | [10] | 93 | 133 | UT | 0.8 | OpenLong | | (15) | 23 | 12 | 18 | 20 | 1.7,100 | 47 | | 44 | Mar/17 | 10 | 209.77 | 208.05 | 203.34(0.11) | 205.51(0.3) | 205.59(0.42) | 208.11 | -0.3 | | -4 | 51(5.1) | 35 | [6] | [34] | [15] | 87 | 225 | UT | 0.9 | OpenLong | | (13) | 24 | 25 | 27 | 20 | 1.8,92 | 47 | | 45 | Mar/17 | 9 | 209.77 | 208.05 | 203.11(0.05) | 204.89(0.24) | 204.74(0.16) | 207.25 | -0.5 | | -4 | 46(2.3) | 20 | [3] | [16] | [22] | 67 | 190 | UT | 1 | OpenLong? | | (6) | 9 | 54 | 12 | 20 | 1.7,74 | 47 | | | | |
| 46 | Mar/16 | 15 | 209.78 | 208.58 | 203.11(0) | 204.4(0.13) | 204.41(-0.13) | 205.43 | -0.8 | | -7 | 44(-0.3) | -5 | [0] | [-7] | [27] | 39 | 89 | RG | 0.4 | Wait? | | (1) | -8 | 79 | 0 | 7 | 1.1,61 | 47 | | 47 | Mar/16 | 14 | 209.78 | 208.58 | 203.01(-0.09) | 204.14(-0.02) | 204.67(-0.44) | 202.8 | -1.3 | | -7 | 44(-1.9) | -50 | [-5] | [-31] | [-22] | 5 | -30 | DT | -0.8 | OpenShort | | (-4) | -26 | -46 | -19 | -20 | -0.1,57 | 47 | | 48 | Mar/16 | 13 | 209.78 | 208.58 | 203.19(-0.05) | 204.18(0.1) | 205.58(0.07) | 204.34 | -1 | | -7 | 46(-1.5) | -50 | [-3] | [3] | [1] | 31 | 126 | UR | -0.5 | SmallShort | | (-3) | 4 | 3 | 10 | -16 | 0.5,68 | 47 | | 49 | Mar/16 | 12 | 209.78 | 208.58 | 203.29(-0.04) | 203.98(0.17) | 205.44(0.18) | 204.24 | -1.1 | | -7 | 48(-1.4) | -50 | [-2] | [12] | [-11] | 39 | 134 | RG | -0.5 | Wait | | (-3) | 11 | -34 | 13 | -20 | 0.4,79 | 47 | | 50 | Mar/16 | 11 | 209.78 | 208.58 | 203.38(-0.04) | 203.63(0.28) | 205.07(0.32) | 205.38 | -0.8 | | -7 | 49(-1.8) | -50 | [-2] | [24] | [-11] | 61 | 216 | RG | 0.1 | Wait | | (-1) | 19 | -43 | 20 | 1 | 0.8,91 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|