|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $170.7900 One month high (close): $232.0500
VEEV Daily Change: -0.95% Daily StdDev 3.3% VEEV EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $195.88(-0.95%) | Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.1
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 193.98 | 190.92 | 196.65(-0.12) | 195.5(-0.15) | 195.47(-0.18) | 194.08 | 0 | | -5 | 10(0) | -50 | [-4] | [-7] | [-7] | -75 | -61 | DT | -0.8 | HoldShort | | (-5) | -6 | -7 | -20 | -14 | -1.5,13 | 61 | Sample size 50 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.44%(62%)
Daily Trend: %
Up Forces:
Down Forces: 193.98(daily_ema_20 -0.05%)
Support Levels: 190.92(weak_daily_ema_10 -1.63%)
Resistance Levels: 195.5(weak_hourly_sma_10 0.73%) 196.65(weak_hourly_sma_20 1.32%)
|
| | | 2 | Mar/25 | 10 | 193.98 | 190.92 | 196.88(-0.17) | 195.79(-0.22) | 195.83(-0.22) | 194.52 | 0 | | -5 | 10(-0.2) | -50 | [-5] | [-10] | [-9] | -55 | -10 | DT | -0.7 | OpenShort | | (-4) | -7 | -21 | -7 | -12 | -1.3,28 | 61 | | 3 | Mar/25 | 9 | 193.98 | 190.92 | 197.22(-0.03) | 196.22(-0.06) | 196.26(0.1) | 195.79 | 0.1 | | -5 | 10(0) | -35 | [-1] | [4] | [-4] | -33 | -17 | RG | -0.3 | Wait? | | (-4) | 3 | -15 | -0 | 8 | -0.8,37 | 61 | | 4 | Mar/24 | 15 | 195.31 | 188.87 | 197.28(0.05) | 196.33(-0.08) | 196.06(0.24) | 196.7 | 0.1 | | -9 | 10(0.2) | -15 | [2] | [8] | [7] | -14 | -21 | RG | 0.4 | Wait? | | (-1) | 7 | 9 | 10 | 20 | -0.3,44 | 56 | | 5 | Mar/24 | 14 | 195.31 | 188.87 | 197.19(0.07) | 196.48(-0.09) | 195.6(0.03) | 196.15 | 0 | | -9 | 10(-0.8) | -30 | [2] | [1] | [1] | -33 | -110 | RG | 0.3 | Wait | | (1) | 1 | -2 | 4 | 6 | -0.6,32 | 56 | | | | |
| 6 | Mar/24 | 13 | 195.31 | 188.87 | 197.06(0.08) | 196.66(0.03) | 195.54(-0.1) | 196.27 | 0.1 | | -9 | 11(-0.8) | -25 | [2] | [-1] | [2] | -32 | -140 | RG | 0.4 | Wait | | (2) | -3 | 9 | 3 | -17 | -0.4,28 | 56 | | 7 | Mar/24 | 12 | 195.31 | 188.87 | 196.91(0.11) | 196.61(0.08) | 195.74(-0.22) | 195.75 | 0 | | -9 | 11(-1.6) | -35 | [3] | [-4] | [-4] | -45 | -217 | DR | 0 | OpenShort | | (2) | -7 | 5 | -12 | -20 | -0.5,18 | 56 | | 8 | Mar/24 | 11 | 195.31 | 188.87 | 196.7(0.07) | 196.45(-0.23) | 196.17(-0.2) | 195.41 | 0 | | -9 | 13(-0.6) | -35 | [2] | [-8] | [2] | -46 | -183 | RG | -0.3 | Wait | | (3) | -6 | 15 | -22 | 12 | -0.5,17 | 56 | | 9 | Mar/24 | 10 | 195.31 | 188.87 | 196.57(0.02) | 196.91(-0.27) | 196.56(-0.42) | 194.5 | -0 | | -9 | 14(-0.2) | -50 | [1] | [-15] | [-13] | -41 | -229 | DR | -0.8 | OpenShort | | (1) | -13 | -20 | -25 | -20 | -0.8,29 | 56 | | 10 | Mar/24 | 9 | 195.31 | 188.87 | 196.53(0.1) | 197.45(-0.17) | 197.38(-0.21) | 195.71 | 0 | | -9 | 14(-1) | -50 | [3] | [-7] | [-13] | -10 | -184 | DR | -0.6 | OpenShort? | | (2) | -6 | -27 | -14 | -20 | -0.3,48 | 56 | | | | |
| 11 | Mar/23 | 15 | 196.47 | 187.45 | 196.33(0.05) | 197.79(-0.09) | 197.79(0.17) | 197.38 | 0 | | -10 | 15(0.2) | -45 | [2] | [5] | [-3] | 21 | 44 | CR | -0.1 | HoldShort? | | (5) | 5 | -8 | -5 | 5 | 0.4,61 | 52 | | 12 | Mar/23 | 14 | 196.47 | 187.45 | 196.24(0.02) | 197.97(-0.14) | 197.46(0.37) | 197.86 | 0.1 | | -10 | 15(0) | -30 | [1] | [10] | [5] | 33 | 149 | RG | 0.1 | Wait | | (2) | 11 | 5 | 6 | 20 | 0.6,68 | 52 | | 13 | Mar/23 | 13 | 196.47 | 187.45 | 196.21(0.02) | 198.24(0.01) | 196.73(-0.26) | 197.54 | 0.1 | | -10 | 15(0.1) | -50 | [1] | [-7] | [-5] | 32 | -11 | DR | 0.3 | OpenShort | | (0) | -8 | -12 | 9 | -20 | 0.5,69 | 52 | | 14 | Mar/23 | 12 | 196.47 | 187.45 | 196.21(0) | 198.23(0.18) | 197.25(-0.12) | 198.32 | 0.1 | | -10 | 14(0) | -45 | [0] | [0] | [2] | 35 | 82 | UR | 0.4 | SmallShort | | (1) | -4 | 8 | 10 | -20 | 0.8,65 | 52 | | 15 | Mar/23 | 11 | 196.47 | 187.45 | 196.17(0.04) | 197.87(0.22) | 197.48(-0.14) | 197.83 | 0.1 | | -10 | 14(0.1) | -40 | [1] | [0] | [3] | 14 | 8 | RG | 0.1 | Wait | | (-1) | -4 | 33 | -22 | -20 | 0.6,49 | 52 | | | | |
| 16 | Mar/23 | 10 | 196.47 | 187.45 | 196.1(0.01) | 197.44(0.12) | 197.75(-0.35) | 195.83 | -0 | | -10 | 14(0) | -50 | [0] | [-8] | [-1] | 6 | -101 | DR | -0.7 | OpenShort | | (-1) | -10 | 28 | -22 | -20 | -0.1,58 | 52 | | 17 | Mar/23 | 9 | 196.47 | 187.45 | 196.09(-0.04) | 197.2(0.13) | 198.44(-0.65) | 194.12 | -0.1 | | -10 | 14(0.2) | -50 | [-1] | [-17] | [-47] | 5 | -216 | DT | -1.6 | OpenShort? | | (-1) | -19 | -97 | -24 | -20 | -0.7,72 | 52 | | 18 | Mar/22 | 15 | 197.01 | 186.45 | 196.16(0.18) | 196.95(0.36) | 199.74(0.27) | 200.18 | 0.2 | | -12 | 14(0.7) | -10 | [5] | [17] | [6] | 80 | 94 | RG | 0.2 | Wait? | | (4) | 8 | 9 | -0 | 20 | 1.5,92 | 36 | | 19 | Mar/22 | 14 | 197.01 | 186.45 | 195.81(0.21) | 196.24(0.32) | 199.2(0.47) | 199.62 | 0.1 | | -12 | 13(0) | 0 | [6] | [22] | [5] | 73 | 102 | RG | 0.2 | Wait | | (5) | 14 | 6 | -5 | 20 | 1.4,88 | 36 | | 20 | Mar/22 | 13 | 197.01 | 186.45 | 195.4(0.21) | 195.61(0.38) | 198.27(0.58) | 199.24 | 0.1 | | -12 | 13(0) | 5 | [6] | [27] | [6] | 76 | 137 | RG | 0.4 | Wait | | (7) | 17 | 0 | 12 | 20 | 1.4,91 | 36 | | | | |
| 21 | Mar/22 | 12 | 197.01 | 186.45 | 195(0.23) | 194.87(0.19) | 197.12(0.61) | 199.22 | 0.1 | | -12 | 13(0.2) | 5 | [7] | [25] | [7] | 81 | 145 | RG | 0.8 | SmallShort | | (7) | 18 | -19 | 27 | 20 | 1.6,91 | 36 | | 22 | Mar/22 | 11 | 197.01 | 186.45 | 194.56(0.28) | 194.5(0.18) | 195.92(0.93) | 200.45 | 0.2 | | -12 | 13(0.8) | 30 | [8] | [35] | [36] | 87 | 253 | UT | 1.7 | HoldLong | | (9) | 28 | 48 | 37 | 20 | 2.3,79 | 36 | | 23 | Mar/22 | 10 | 197.01 | 186.45 | 194.02(0.2) | 194.15(0.01) | 194.11(0.4) | 197.49 | 0 | | -12 | 12(-0.5) | 30 | [6] | [16] | [26] | 41 | 86 | UT | 1.4 | OpenLong | | (7) | 12 | 42 | 21 | 20 | 1.4,56 | 36 | | 24 | Mar/22 | 9 | 197.01 | 186.45 | 193.64(0.14) | 194.14(-0.17) | 193.33(0.19) | 194.93 | -0.1 | | -12 | 13(-0.5) | 0 | [4] | [6] | [14] | -1 | -18 | RG | 0.6 | Wait? | | (5) | 6 | 23 | 9 | 20 | 0.5,37 | 36 | | 25 | Mar/21 | 15 | 197.75 | 184.49 | 193.37(0.18) | 194.47(-0.14) | 192.96(0.19) | 193.56 | -0.2 | | -16 | 13(-1.4) | -15 | [5] | [6] | [1] | -24 | -115 | RG | 0.2 | Wait? | | (3) | 6 | 4 | -4 | -1 | 0.1,24 | 32 | | | | |
| 26 | Mar/21 | 14 | 197.75 | 184.49 | 193.03(0.24) | 194.75(-0.11) | 192.6(-0.24) | 193.33 | -0.2 | | -16 | 15(-3) | -5 | [7] | [-6] | [6] | -23 | -262 | RG | 0.2 | Wait | | (6) | -7 | 30 | -11 | -20 | 0.1,25 | 32 | | 27 | Mar/21 | 13 | 197.75 | 184.49 | 192.56(0.25) | 194.97(-0.21) | 193.06(-0.61) | 191.51 | -0.3 | | -16 | 18(-3.6) | -50 | [8] | [-18] | [-18] | -29 | -429 | DR | -0.4 | OpenShort | | (7) | -18 | -26 | -16 | -20 | -0.3,29 | 32 | | 28 | Mar/21 | 12 | 197.75 | 184.49 | 192.08(0.25) | 195.39(0.01) | 194.24(-0.36) | 193.05 | -0.2 | | -16 | 21(-1.7) | -40 | [8] | [-8] | [-12] | -11 | -269 | DR | -0.3 | OpenShort | | (10) | -11 | -5 | -23 | -20 | 0.2,34 | 32 | | 29 | Mar/21 | 11 | 197.75 | 184.49 | 191.61(0.24) | 195.37(0.08) | 194.94(-0.54) | 193.34 | -0.2 | | -16 | 23(-1.2) | -25 | [7] | [-12] | [-3] | 9 | -264 | DR | -0.3 | OpenShort | | (8) | -16 | 25 | -22 | -20 | 0.4,49 | 32 | | 30 | Mar/21 | 10 | 197.75 | 184.49 | 191.16(0.2) | 195.21(0.04) | 196(-0.47) | 191.86 | -0.3 | | -16 | 24(-1.1) | -50 | [6] | [-11] | [-34] | 18 | -257 | DR | -0.8 | OpenShort | | (7) | -14 | -62 | -21 | -20 | 0.1,65 | 32 | | | | |
| 31 | Mar/21 | 9 | 197.75 | 184.49 | 190.78(0.27) | 195.13(0.26) | 196.92(0.02) | 195.63 | -0.1 | | -16 | 25(0) | -30 | [8] | [8] | [-13] | 57 | -0 | CR | -0.3 | HoldShort? | | (10) | 1 | -24 | -12 | -20 | 0.9,84 | 32 | | 32 | Mar/18 | 15 | 198.85 | 183.11 | 190.26(0.4) | 194.63(0.38) | 196.88(0.17) | 197.09 | -0.1 | | -19 | 25(0.3) | 10 | [12] | [15] | [1] | 76 | 25 | RG | 0 | Wait? | | (11) | 5 | 4 | -4 | 7 | 1.3,93 | 35 | | 33 | Mar/18 | 14 | 198.85 | 183.11 | 189.51(0.63) | 193.89(0.39) | 196.55(0.39) | 196.88 | -0.1 | | -19 | 25(-4.1) | 5 | [19] | [23] | [-6] | 82 | -101 | CR | 0.1 | OpenShort | | (13) | 12 | -25 | -1 | 20 | 1.4,97 | 35 | | 34 | Mar/18 | 13 | 198.85 | 183.11 | 188.32(0.72) | 193.13(0.45) | 195.79(0.73) | 198.4 | -0 | | -19 | 29(-2.7) | 40 | [21] | [34] | [18] | 93 | 42 | UT | 0.4 | HoldLong | | (23) | 22 | 30 | 2 | 20 | 1.7,100 | 35 | | 35 | Mar/18 | 12 | 198.85 | 183.11 | 186.97(0.66) | 192.26(0.49) | 194.37(0.51) | 196.53 | -0.1 | | -19 | 32(-2.1) | 40 | [20] | [28] | [10] | 88 | 18 | UT | 0.3 | HoldLong | | (22) | 15 | 17 | 1 | 20 | 1.5,100 | 35 | | | | |
| 36 | Mar/18 | 11 | 198.85 | 183.11 | 185.74(0.62) | 191.33(0.62) | 193.38(0.52) | 195.51 | -0.2 | | -19 | 34(-0.9) | 30 | [18] | [30] | [3] | 85 | 76 | UT | 0.3 | HoldLong | | (22) | 15 | 2 | 1 | 20 | 1.4,100 | 35 | | 37 | Mar/18 | 10 | 198.85 | 183.11 | 184.59(0.59) | 190.15(0.75) | 192.38(0.63) | 195.41 | -0.2 | | -19 | 35(0.6) | 40 | [18] | [35] | [16] | 88 | 186 | UT | 0.4 | HoldLong | | (21) | 19 | 38 | 1 | 20 | 1.5,100 | 35 | | 38 | Mar/18 | 9 | 198.85 | 183.11 | 183.5(0.5) | 188.73(0.47) | 191.18(0.37) | 193.11 | -0.3 | | -19 | 34(0.4) | 35 | [15] | [22] | [13] | 85 | 141 | UT | 0.3 | HoldLong? | | (18) | 11 | 27 | 0 | 20 | 1.4,100 | 35 | | 39 | Mar/17 | 15 | 199.87 | 181.94 | 182.59(0.5) | 187.85(0.39) | 190.47(0.17) | 191.52 | -0.4 | | -24 | 34(0.9) | 20 | [15] | [14] | [6] | 83 | 64 | UT | 0.2 | HoldLong? | | (16) | 5 | 5 | -0 | 20 | 1.3,100 | 34 | | 40 | Mar/17 | 14 | 199.87 | 181.94 | 181.68(0.59) | 187.12(0.39) | 190.14(0.47) | 191.19 | -0.4 | | -24 | 33(-0.3) | 30 | [18] | [23] | [9] | 85 | 82 | UT | 0.2 | HoldLong | | (16) | 14 | 9 | -1 | 20 | 1.4,100 | 34 | | | | |
| 41 | Mar/17 | 13 | 199.87 | 181.94 | 180.62(0.6) | 186.4(0.28) | 189.25(0.71) | 190.64 | -0.4 | | -24 | 33(-0.2) | 40 | [18] | [29] | [12] | 84 | 156 | UT | 0.2 | HoldLong | | (20) | 21 | 16 | -3 | 20 | 1.4,99 | 34 | | 42 | Mar/17 | 12 | 199.87 | 181.94 | 179.55(0.61) | 185.88(0.41) | 187.91(0.88) | 189.71 | -0.5 | | -24 | 34(-0.1) | 40 | [18] | [36] | [7] | 84 | 210 | UT | 0.3 | HoldLong | | (19) | 26 | 7 | 1 | 20 | 1.4,99 | 34 | | 43 | Mar/17 | 11 | 199.87 | 181.94 | 178.47(0.55) | 185.13(0.88) | 186.28(0.55) | 189.29 | -0.5 | | -24 | 34(0.9) | 15 | [16] | [32] | [-5] | 87 | 228 | CR | 0.4 | OpenShort | | (20) | 16 | -10 | 6 | -20 | 1.5,99 | 34 | | 44 | Mar/17 | 10 | 199.87 | 181.94 | 177.49(0.54) | 183.52(1.06) | 185.26(0.73) | 189.9 | -0.5 | | -24 | 33(2.9) | 25 | [16] | [40] | [21] | 92 | 368 | UT | 0.7 | OpenLong | | (20) | 22 | 51 | 9 | 20 | 1.8,97 | 34 | | 45 | Mar/17 | 9 | 199.87 | 181.94 | 176.54(0.32) | 181.59(0.8) | 183.92(0.2) | 186.9 | -0.6 | | -24 | 30(1.8) | 35 | [10] | [19] | [20] | 82 | 340 | UT | 0.5 | OpenLong? | | (14) | 6 | 54 | -0 | 20 | 1.7,89 | 34 | | | | |
| 46 | Mar/16 | 15 | 201.65 | 181.85 | 175.97(0.25) | 180.15(0.65) | 183.55(-0.13) | 183.81 | -0.8 | | -31 | 28(2.4) | 0 | [7] | [1] | [13] | 69 | 187 | RG | 0 | Wait? | | (9) | -4 | 41 | -7 | 8 | 1.3,86 | 31 | | 47 | Mar/16 | 14 | 201.65 | 181.85 | 175.53(0.16) | 178.98(0.41) | 183.78(-0.08) | 181.51 | -0.9 | | -31 | 26(0.8) | -50 | [5] | [-1] | [-16] | 65 | 171 | DR | -0.4 | OpenShort | | (6) | -2 | -43 | -12 | 7 | 1.1,87 | 31 | | 48 | Mar/16 | 13 | 201.65 | 181.85 | 175.25(0.22) | 178.25(0.51) | 183.93(1.15) | 184 | -0.8 | | -31 | 25(1.5) | 20 | [7] | [37] | [12] | 83 | 562 | UT | 0 | OpenLong | | (8) | 34 | -4 | 28 | 20 | 1.6,93 | 31 | | 49 | Mar/16 | 12 | 201.65 | 181.85 | 174.86(0.24) | 177.35(0.63) | 181.83(1.44) | 184.22 | -0.8 | | -31 | 23(2.3) | 25 | [7] | [48] | [16] | 91 | 653 | UT | 0.5 | OpenLong | | (8) | 43 | 0 | 30 | 20 | 1.8,96 | 31 | | 50 | Mar/16 | 11 | 201.65 | 181.85 | 174.44(0.2) | 176.24(0.79) | 179.24(1.39) | 184.22 | -0.8 | | -31 | 21(2.2) | 20 | [6] | [49] | [11] | 101 | 698 | UT | 1.1 | HoldLong | | (8) | 42 | -19 | 34 | 20 | 2.1,98 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|