|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $85.0550 One month high (close): $89.2150
VCIT Daily Change: -0.75% Daily StdDev 0.42% VCIT EMA_5_Trend: -0.41% 10Minute StdDev: $0.3033
Latest Price : $85.06(-0.75%) | Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 86.83 | 85.88 | 85.54(-0.05) | 85.39(-0.09) | 85.32(-0.15) | 84.94 | -1.5 | | -26 | 18(3.9) | -50 | [-12] | [-54] | [-30] | -118 | -59 | DT | -1.7 | HoldShort | | (-14) | -36 | -57 | -53 | -20 | -2.7,0 | 24 | Sample size 50 Avg positive next hour return: 0.13%(40%) Avg negative next hour return: -0.15%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.39(hourly_sma_10 0.53%) 85.54(hourly_sma_20 0.71%) 85.88(daily_ema_10 1.11%) 86.83(daily_ema_20 2.23%)
|
| | | 2 | Mar/25 | 10 | 86.83 | 85.88 | 85.58(-0.02) | 85.47(-0.08) | 85.45(-0.12) | 85.12 | -1.4 | | -26 | 14(3.1) | -50 | [-5] | [-44] | [-17] | -86 | -59 | DT | -1.9 | OpenShort | | (-11) | -29 | -32 | -36 | -7 | -2.6,29 | 24 | | 3 | Mar/25 | 9 | 86.83 | 85.88 | 85.6(-0.02) | 85.54(-0.05) | 85.55(-0.05) | 85.22 | -1.3 | | -26 | 11(2) | -50 | [-5] | [-24] | [-55] | -66 | -33 | DT | -2.4 | OpenShort? | | (-5) | -12 | -151 | -18 | -13 | -2.8,54 | 24 | | 4 | Mar/24 | 15 | 86.99 | 86.03 | 85.6(0) | 85.54(0) | 85.59(0.07) | 85.7 | -1.1 | | -24 | 9(-0.4) | -25 | [0] | [13] | [9] | 40 | 26 | UR | 1 | SmallShort? | | (0) | 17 | 16 | 21 | 7 | 0.7,72 | 22 | | 5 | Mar/24 | 14 | 86.99 | 86.03 | 85.62(-0.01) | 85.58(0.01) | 85.53(0.08) | 85.65 | -1.1 | | -24 | 10(-1.2) | -25 | [-2] | [16] | [15] | 21 | 27 | UR | 1.1 | SmallShort | | (0) | 19 | 32 | 26 | 1 | 0.3,63 | 22 | | | | |
| 6 | Mar/24 | 13 | 86.99 | 86.03 | 85.63(-0.02) | 85.57(-0.01) | 85.46(-0.04) | 85.55 | -1.2 | | -24 | 11(-1.3) | -50 | [-5] | [-16] | [1] | -13 | -1 | DP | 0.7 | OpenShort | | (-5) | -10 | -5 | 20 | -1 | -0.6,52 | 22 | | 7 | Mar/24 | 12 | 86.99 | 86.03 | 85.65(-0.02) | 85.58(-0.01) | 85.49(-0.05) | 85.57 | -1.2 | | -24 | 12(-1.1) | -50 | [-5] | [-18] | [11] | -23 | -3 | DP | 0.6 | OpenShort | | (-5) | -12 | 22 | 18 | 5 | -0.6,42 | 22 | | 8 | Mar/24 | 11 | 86.99 | 86.03 | 85.67(-0.05) | 85.59(-0.02) | 85.53(-0.05) | 85.5 | -1.3 | | -24 | 13(-3.6) | -50 | [-12] | [-21] | [8] | -56 | 13 | DP | -0.2 | OpenShort | | (-5) | -12 | 32 | -13 | -2 | -1.1,22 | 22 | | 9 | Mar/24 | 10 | 86.99 | 86.03 | 85.71(-0.06) | 85.61(-0.04) | 85.57(-0.06) | 85.4 | -1.3 | | -24 | 17(-2.5) | -50 | [-14] | [-26] | [8] | -72 | -0 | DP | -0.9 | OpenShort | | (-16) | -14 | 35 | -16 | -9 | -1.6,18 | 22 | | 10 | Mar/24 | 9 | 86.99 | 86.03 | 85.76(-0.06) | 85.64(-0.05) | 85.62(-0.07) | 85.29 | -1.4 | | -24 | 19(0.2) | -50 | [-14] | [-30] | [-45] | -77 | -13 | DT | -1.5 | HoldShort? | | (-16) | -17 | -124 | -10 | -18 | -2.1,26 | 22 | | | | |
| 11 | Mar/23 | 15 | 87.11 | 86.13 | 85.81(-0.03) | 85.64(0) | 85.62(0) | 85.68 | -1.2 | | -26 | 19(-2.7) | -50 | [-7] | [-6] | [-6] | -18 | 6 | DT | 0 | OpenShort? | | (-8) | 0 | -27 | 16 | 0 | -0.6,47 | 24 | | 12 | Mar/23 | 14 | 87.11 | 86.13 | 85.84(-0.06) | 85.68(0.01) | 85.68(0.02) | 85.77 | -1.2 | | -26 | 22(-6.9) | -50 | [-14] | [-2] | [5] | -24 | 47 | DP | 0.4 | OpenShort | | (-8) | 5 | 8 | 16 | 1 | -0.3,34 | 24 | | 13 | Mar/23 | 13 | 87.11 | 86.13 | 85.89(-0.06) | 85.67(0.01) | 85.66(0.01) | 85.74 | -1.2 | | -26 | 29(-4.2) | -50 | [-14] | [-5] | [13] | -48 | 35 | DP | 0.2 | OpenShort | | (-19) | 2 | 35 | 7 | 1 | -0.5,15 | 24 | | 14 | Mar/23 | 12 | 87.11 | 86.13 | 85.94(-0.07) | 85.66(-0.01) | 85.65(-0.01) | 85.63 | -1.3 | | -26 | 33(-2.5) | -50 | [-17] | [-12] | [4] | -66 | 20 | DP | -0.1 | OpenShort | | (-19) | -2 | 14 | 0 | -1 | -0.8,4 | 24 | | 15 | Mar/23 | 11 | 87.11 | 86.13 | 86(-0.06) | 85.67(-0.04) | 85.66(-0.02) | 85.59 | -1.3 | | -26 | 35(-1.2) | -50 | [-14] | [-18] | [-6] | -71 | -2 | DT | -0.2 | OpenShort | | (-19) | -5 | -19 | 1 | 4 | -1,4 | 24 | | | | |
| 16 | Mar/23 | 10 | 87.11 | 86.13 | 86.05(-0.06) | 85.7(-0.03) | 85.68(-0.01) | 85.65 | -1.3 | | -26 | 37(-0.7) | -50 | [-14] | [-14] | [-6] | -70 | 1 | DT | -0.1 | OpenShort | | (-16) | -2 | -19 | 2 | 2 | -1,5 | 24 | | 17 | Mar/23 | 9 | 87.11 | 86.13 | 86.1(-0.06) | 85.73(-0.02) | 85.69(0.01) | 85.71 | -1.2 | | -26 | 37(-0.1) | -50 | [-14] | [-8] | [6] | -67 | 5 | DP | 0 | OpenShort? | | (-16) | 2 | 14 | 4 | 4 | -0.9,6 | 24 | | 18 | Mar/22 | 15 | 87.23 | 86.28 | 86.15(-0.05) | 85.75(-0.07) | 85.68(0.01) | 85.67 | -1.4 | | -26 | 37(-0.6) | -50 | [-12] | [-14] | [0] | -74 | -14 | DT | -0 | OpenShort? | | (-16) | 2 | -5 | 4 | 13 | -1.1,4 | 27 | | 19 | Mar/22 | 14 | 87.23 | 86.28 | 86.19(-0.06) | 85.81(-0.08) | 85.68(0) | 85.69 | -1.4 | | -26 | 38(0.8) | -50 | [-14] | [-18] | [1] | -76 | -8 | DP | 0 | OpenShort | | (-16) | 0 | 0 | 6 | -1 | -1.2,4 | 27 | | 20 | Mar/22 | 13 | 87.23 | 86.28 | 86.24(-0.05) | 85.88(-0.06) | 85.67(-0.05) | 85.69 | -1.4 | | -26 | 37(0.9) | -50 | [-12] | [-27] | [1] | -80 | -28 | DP | 0 | OpenShort | | (-14) | -12 | 0 | 7 | 0 | -1.3,3 | 27 | | | | |
| 21 | Mar/22 | 12 | 87.23 | 86.28 | 86.28(-0.06) | 85.93(-0.08) | 85.71(-0.06) | 85.69 | -1.4 | | -26 | 36(1.4) | -50 | [-14] | [-32] | [6] | -86 | -31 | DP | -0 | OpenShort | | (-16) | -14 | 14 | 7 | -1 | -1.5,2 | 27 | | 22 | Mar/22 | 11 | 87.23 | 86.28 | 86.33(-0.06) | 86(-0.13) | 85.76(-0.07) | 85.65 | -1.4 | | -26 | 35(2.5) | -50 | [-14] | [-40] | [1] | -93 | -43 | DP | -0.3 | OpenShort | | (-19) | -16 | 3 | 3 | -1 | -1.7,0 | 27 | | 23 | Mar/22 | 10 | 87.23 | 86.28 | 86.38(-0.06) | 86.11(-0.14) | 85.82(-0.15) | 85.64 | -1.4 | | -26 | 32(3.9) | -50 | [-14] | [-60] | [-6] | -100 | -70 | DT | -0.5 | HoldShort | | (-16) | -35 | -19 | 3 | -7 | -2,0 | 27 | | 24 | Mar/22 | 9 | 87.23 | 86.28 | 86.43(-0.05) | 86.23(-0.12) | 85.95(-0.15) | 85.7 | -1.4 | | -26 | 28(4.1) | -50 | [-12] | [-57] | [-22] | -108 | -69 | DT | -0.8 | HoldShort? | | (-14) | -35 | -59 | -2 | -19 | -2.3,0 | 27 | | 25 | Mar/21 | 15 | 87.37 | 86.45 | 86.47(-0.02) | 86.33(-0.09) | 86.08(-0.08) | 85.89 | -1.4 | | -26 | 24(2.1) | -50 | [-5] | [-36] | [-10] | -103 | -70 | DT | -0.7 | HoldShort? | | (-14) | -19 | -19 | -13 | -15 | -2.1,0 | 23 | | | | |
| 26 | Mar/21 | 14 | 87.37 | 86.45 | 86.47(0) | 86.41(-0.08) | 86.15(-0.09) | 85.95 | -1.3 | | -26 | 22(-0.2) | -50 | [0] | [-36] | [-4] | -108 | -79 | BT | -0.8 | OpenLong | | (-5) | -21 | 0 | -16 | -20 | -2.3,0 | 23 | | 27 | Mar/21 | 13 | 87.37 | 86.45 | 86.49(0.02) | 86.48(-0.08) | 86.23(-0.21) | 85.95 | -1.3 | | -26 | 22(-4.3) | -50 | [5] | [-63] | [-40] | -102 | -123 | DR | -1.2 | HoldShort | | (0) | -49 | -100 | -24 | -20 | -2.2,3 | 23 | | 28 | Mar/21 | 12 | 87.37 | 86.45 | 86.47(0.01) | 86.55(-0.02) | 86.41(-0.1) | 86.27 | -1 | | -26 | 27(-1.4) | -50 | [2] | [-31] | [-11] | -65 | -50 | DR | -0.5 | OpenShort | | (14) | -23 | -16 | -25 | -16 | -0.7,3 | 23 | | 29 | Mar/21 | 11 | 87.37 | 86.45 | 86.46(0.02) | 86.57(-0.03) | 86.5(-0.1) | 86.32 | -1 | | -26 | 28(-1.1) | -50 | [5] | [-31] | [-3] | -60 | -59 | DR | -0.6 | OpenShort | | (3) | -23 | 16 | -47 | -9 | -0.5,3 | 23 | | 30 | Mar/21 | 10 | 87.37 | 86.45 | 86.44(0.01) | 86.6(-0.05) | 86.59(-0.09) | 86.27 | -1 | | -26 | 29(-0.8) | -50 | [2] | [-32] | [-15] | -30 | -48 | DR | -1 | OpenShort | | (5) | -21 | -22 | -37 | -16 | -0.5,33 | 23 | | | | |
| 31 | Mar/21 | 9 | 87.37 | 86.45 | 86.43(0.01) | 86.64(-0.03) | 86.67(-0.07) | 86.34 | -1 | | -26 | 30(-0.9) | -50 | [2] | [-25] | [-56] | 10 | -34 | DR | -1 | OpenShort? | | (3) | -16 | -151 | -23 | -17 | -0.3,67 | 23 | | 32 | Mar/18 | 15 | 87.51 | 86.64 | 86.42(0.05) | 86.67(0.03) | 86.73(0.07) | 86.83 | -0.7 | | -22 | 31(-0.5) | 25 | [12] | [18] | [8] | 80 | 22 | UT | 0.3 | HoldLong? | | (14) | 16 | 22 | 2 | 9 | 1.2,100 | 31 | | 33 | Mar/18 | 14 | 87.51 | 86.64 | 86.38(0.05) | 86.64(0.02) | 86.67(0.03) | 86.76 | -0.7 | | -22 | 31(-0.6) | 5 | [12] | [8] | [3] | 80 | 2 | RG | 0.3 | Wait | | (14) | 7 | 8 | 3 | 2 | 1.2,100 | 31 | | 34 | Mar/18 | 13 | 87.51 | 86.64 | 86.34(0.06) | 86.62(0.02) | 86.64(0.03) | 86.73 | -0.8 | | -22 | 32(-1.1) | 15 | [15] | [9] | [7] | 79 | 3 | UT | 0.3 | HoldLong | | (14) | 7 | 19 | 3 | 2 | 1.2,99 | 31 | | 35 | Mar/18 | 12 | 87.51 | 86.64 | 86.29(0.05) | 86.6(0.03) | 86.61(0.01) | 86.67 | -0.8 | | -22 | 33(-0.5) | 5 | [12] | [5] | [3] | 75 | -3 | RG | 0.2 | Wait | | (16) | 2 | 8 | 1 | -2 | 1.1,97 | 31 | | | | |
| 36 | Mar/18 | 11 | 87.51 | 86.64 | 86.25(0.05) | 86.57(0.08) | 86.61(0) | 86.64 | -0.8 | | -22 | 34(0.4) | 10 | [12] | [8] | [5] | 72 | 5 | RG | 0.1 | Wait | | (14) | 0 | 19 | -3 | -12 | 1.1,94 | 31 | | 37 | Mar/18 | 10 | 87.51 | 86.64 | 86.21(0.05) | 86.5(0.12) | 86.6(-0.01) | 86.58 | -0.9 | | -22 | 33(0.3) | 5 | [12] | [11] | [-1] | 70 | -7 | CR | -0.1 | HoldShort | | (14) | -2 | 5 | -8 | -14 | 1.1,92 | 31 | | 38 | Mar/18 | 9 | 87.51 | 86.64 | 86.17(0.03) | 86.4(0.06) | 86.6(0) | 86.56 | -0.9 | | -22 | 33(0.7) | -25 | [7] | [5] | [-3] | 73 | 23 | CR | -0.1 | HoldShort? | | (14) | 0 | -5 | -8 | 0 | 1.1,95 | 31 | | 39 | Mar/17 | 15 | 87.59 | 86.79 | 86.14(0.03) | 86.35(0.07) | 86.61(0.02) | 86.58 | -1 | | -22 | 32(1.4) | -25 | [7] | [10] | [-8] | 81 | 27 | CR | -0.1 | OpenShort? | | (8) | 5 | -22 | -7 | 7 | 1.3,98 | 37 | | 40 | Mar/17 | 14 | 87.59 | 86.79 | 86.11(0.06) | 86.29(0.07) | 86.59(0.06) | 86.65 | -0.9 | | -22 | 31(1.2) | 15 | [15] | [22] | [-1] | 93 | 19 | CR | 0.2 | OpenShort | | (14) | 15 | -3 | -6 | 13 | 1.7,100 | 37 | | | | |
| 41 | Mar/17 | 13 | 87.59 | 86.79 | 86.06(0.06) | 86.23(0.07) | 86.54(0.17) | 86.66 | -0.9 | | -22 | 30(2.2) | 25 | [15] | [49] | [7] | 98 | 54 | UT | 0.4 | OpenLong | | (16) | 42 | 16 | -2 | 20 | 1.9,100 | 37 | | 42 | Mar/17 | 12 | 87.59 | 86.79 | 86.01(0.05) | 86.17(0.06) | 86.39(0.23) | 86.61 | -0.9 | | -22 | 27(2.9) | 25 | [12] | [61] | [8] | 103 | 77 | UT | 0.8 | HoldLong | | (16) | 56 | 14 | 11 | 19 | 2.1,100 | 37 | | 43 | Mar/17 | 11 | 87.59 | 86.79 | 85.97(0.05) | 86.12(0.08) | 86.19(0.13) | 86.57 | -1 | | -22 | 25(3.7) | 25 | [12] | [39] | [16] | 110 | 54 | UT | 1.5 | HoldLong | | (14) | 32 | 24 | 34 | 20 | 2.4,100 | 37 | | 44 | Mar/17 | 10 | 87.59 | 86.79 | 85.93(0.02) | 86.05(0.08) | 86.08(0.09) | 86.49 | -1.1 | | -22 | 21(3.6) | 0 | [5] | [28] | [21] | 105 | 72 | RG | 1.9 | SmallShort | | (8) | 22 | 38 | 45 | 15 | 2.6,90 | 37 | | 45 | Mar/17 | 9 | 87.59 | 86.79 | 85.91(0.02) | 85.98(0.07) | 86(0.08) | 86.37 | -1.2 | | -22 | 17(3.5) | 10 | [5] | [24] | [49] | 71 | 50 | RG | 2.1 | SmallShort? | | (8) | 20 | 138 | 8 | 20 | 2.6,56 | 37 | | | | |
| 46 | Mar/16 | 15 | 87.68 | 86.98 | 85.89(-0.03) | 85.92(0.01) | 85.93(-0.02) | 85.93 | -1.7 | | -23 | 14(-6.6) | -45 | [-7] | [-12] | [33] | 9 | 23 | DP | 0 | OpenShort? | | (-3) | -5 | 108 | -14 | -6 | 0.3,51 | 34 | | 47 | Mar/16 | 14 | 87.68 | 86.98 | 85.92(-0.06) | 85.91(-0.03) | 85.95(-0.12) | 85.59 | -2 | | -23 | 20(-2.8) | -50 | [-15] | [-44] | [-50] | -31 | -12 | DT | -1.7 | OpenShort | | (-16) | -30 | -135 | -21 | -16 | -1.6,59 | 34 | | 48 | Mar/16 | 13 | 87.68 | 86.98 | 85.97(-0.03) | 85.94(0.01) | 86.05(0.02) | 86.02 | -1.6 | | -23 | 23(-3.5) | -50 | [-8] | [-2] | [0] | 46 | 43 | DT | -0.1 | OpenShort | | (-8) | 5 | -8 | 15 | 1 | 0.2,91 | 34 | | 49 | Mar/16 | 12 | 87.68 | 86.98 | 86(-0.03) | 85.93(0.01) | 86.03(0.08) | 86.05 | -1.6 | | -23 | 27(-3.3) | -50 | [-8] | [13] | [3] | 50 | 56 | UR | 0.1 | SmallShort | | (-8) | 20 | -3 | 17 | 7 | 0.2,95 | 34 | | 50 | Mar/16 | 11 | 87.68 | 86.98 | 86.03(-0.03) | 85.92(0.05) | 85.96(0.06) | 86.06 | -1.6 | | -23 | 30(-2.4) | -50 | [-8] | [13] | [1] | 33 | 42 | UR | 0.3 | SmallShort | | (-8) | 15 | -3 | 11 | 6 | 0.1,80 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|