|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $71.4400 One month high (close): $75.9100
XLP Daily Change: 0.83% Daily StdDev 0.94% XLP EMA_5_Trend: 0.23% 10Minute StdDev: $0.3337
Latest Price : $75.04(0.83%) | Tue. Mar 29, 2022($0.4) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.9
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 73.93 | 73.92 | 74.3(0.07) | 74.34(0.12) | 74.5(0.24) | 75.05 | 0.9 | | 2 | 21(4.6) | 50 | [7] | [37] | [24] | 107 | 91 | UT | 2.1 | HoldLong | | (7) | 26 | 42 | 40 | 20 | 2.9,84 | 51 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.21%(44%)
Daily Trend: %
Up Forces:
Down Forces: 73.93(daily_ema_20 -1.49%)
Support Levels: 74.34(hourly_sma_10 -0.95%) 74.3(hourly_sma_20 -1%) 73.92(weak_daily_ema_10 -1.51%)
Resistance Levels:
|
| | | 2 | Mar/25 | 9 | 73.93 | 73.92 | 74.25(0.05) | 74.25(0.09) | 74.32(0.12) | 74.75 | 0.7 | | 2 | 16(2.1) | 50 | [5] | [22] | [28] | 77 | 50 | UT | 2.1 | OpenLong? | | (5) | 13 | 61 | 31 | 20 | 2.5,64 | 51 | | 3 | Mar/24 | 15 | 73.95 | 73.57 | 74.25(0) | 74.18(0.05) | 74.32(0) | 74.32 | 0.3 | | -1 | 14(-0.1) | 10 | [0] | [5] | [5] | 7 | 10 | UR | 0.5 | SmallShort? | | (1) | 0 | 14 | 5 | -3 | 0.6,42 | 41 | | 4 | Mar/24 | 14 | 73.95 | 73.57 | 74.21(0.03) | 74.14(0.03) | 74.23(0.04) | 74.22 | 0.2 | | -1 | 14(-2) | 20 | [3] | [9] | [1] | -14 | -20 | UT | -0.1 | OpenLong | | (0) | 4 | 5 | -6 | 3 | 0.1,34 | 41 | | 5 | Mar/24 | 13 | 73.95 | 73.57 | 74.19(0.04) | 74.12(-0.04) | 74.2(0.03) | 74.18 | 0.2 | | -1 | 16(-1.8) | 25 | [4] | [4] | [2] | -16 | -33 | UT | -0.1 | OpenLong | | (3) | 3 | 4 | -5 | 19 | -0.1,37 | 41 | | | | |
| 6 | Mar/24 | 12 | 73.95 | 73.57 | 74.16(0.03) | 74.15(-0.07) | 74.2(0) | 74.15 | 0.2 | | -1 | 18(-2.2) | 0 | [3] | [-1] | [-6] | -9 | -30 | DR | -0.1 | OpenShort | | (3) | 0 | -20 | 1 | 8 | -0,41 | 41 | | 7 | Mar/24 | 11 | 73.95 | 73.57 | 74.14(0.04) | 74.2(-0.03) | 74.18(0.07) | 74.29 | 0.3 | | -1 | 20(-0.9) | 30 | [4] | [9] | [4] | 5 | -4 | UT | 0.4 | OpenLong | | (5) | 7 | 3 | 9 | 12 | 0.6,40 | 41 | | 8 | Mar/24 | 10 | 73.95 | 73.57 | 74.11(0.01) | 74.2(0) | 74.13(0.09) | 74.27 | 0.3 | | -1 | 21(0.2) | 25 | [1] | [12] | [8] | 0 | 32 | UT | 0.5 | OpenLong | | (4) | 10 | 20 | 4 | 7 | 0.6,35 | 41 | | 9 | Mar/24 | 9 | 73.95 | 73.57 | 74.11(0) | 74.22(-0.04) | 74.06(0.01) | 74.13 | 0.1 | | -1 | 21(0) | 5 | [0] | [1] | [4] | -13 | 3 | UR | 0.3 | SmallShort? | | (0) | 1 | 9 | 4 | -3 | 0.1,35 | 41 | | 10 | Mar/23 | 15 | 73.91 | 73.36 | 74.1(-0.03) | 74.25(-0.01) | 74.05(-0.11) | 74.06 | 0.1 | | -5 | 21(-0.5) | -50 | [-3] | [-12] | [-5] | -22 | -7 | DT | 0 | OpenShort? | | (-1) | -12 | -13 | -2 | -9 | -0.2,33 | 38 | | | | |
| 11 | Mar/23 | 14 | 73.91 | 73.36 | 74.12(0.01) | 74.26(0.01) | 74.13(-0.12) | 74.15 | 0.2 | | -5 | 21(-0.1) | -20 | [1] | [-11] | [4] | -12 | -41 | RG | 0.1 | Wait | | (-1) | -13 | 20 | -11 | -13 | 0.1,36 | 38 | | 12 | Mar/23 | 13 | 73.91 | 73.36 | 74.12(0) | 74.26(0) | 74.22(-0.12) | 74.01 | 0.1 | | -5 | 21(-0.5) | -40 | [0] | [-12] | [-4] | -26 | -40 | DR | -0.8 | OpenShort | | (0) | -13 | 9 | -33 | -20 | -0.4,34 | 38 | | 13 | Mar/23 | 12 | 73.91 | 73.36 | 74.11(0.01) | 74.25(-0.04) | 74.31(-0.11) | 73.94 | 0 | | -5 | 22(-0.5) | -50 | [1] | [-13] | [-14] | -15 | -58 | DR | -1.4 | OpenShort | | (0) | -12 | -19 | -39 | -17 | -0.6,50 | 38 | | 14 | Mar/23 | 11 | 73.91 | 73.36 | 74.1(0.03) | 74.28(0.04) | 74.39(-0.09) | 74.07 | 0.1 | | -5 | 22(-1.6) | -50 | [3] | [-6] | [-23] | 22 | -53 | DR | -1.1 | OpenShort | | (3) | -10 | -54 | -21 | -20 | -0.1,74 | 38 | | 15 | Mar/23 | 10 | 73.91 | 73.36 | 74.08(0.05) | 74.25(0.11) | 74.46(0.09) | 74.45 | 0.4 | | -5 | 24(1) | -15 | [5] | [18] | [-10] | 73 | 22 | CR | -0 | HoldShort | | (5) | 10 | -29 | -0 | -5 | 1.2,93 | 38 | | | | |
| 16 | Mar/23 | 9 | 73.91 | 73.36 | 74.04(0.07) | 74.17(0.12) | 74.39(0.16) | 74.66 | 0.6 | | -5 | 23(1.8) | 50 | [7] | [26] | [14] | 101 | 50 | UT | 0.9 | HoldLong? | | (7) | 17 | 34 | 10 | 13 | 2.2,96 | 38 | | 17 | Mar/22 | 15 | 73.95 | 73.26 | 73.99(0.03) | 74.08(0.09) | 74.27(0.11) | 74.42 | 0.4 | | -6 | 21(2) | 0 | [3] | [19] | [8] | 86 | 57 | RG | 0.6 | Wait? | | (5) | 12 | 13 | 15 | 16 | 1.6,96 | 44 | | 18 | Mar/22 | 14 | 73.95 | 73.26 | 73.97(0.04) | 74.01(0.04) | 74.19(0.03) | 74.33 | 0.3 | | -6 | 19(1.2) | -15 | [4] | [8] | [2] | 74 | 17 | RG | 0.6 | Wait | | (3) | 3 | -9 | 19 | 19 | 1.5,86 | 44 | | 19 | Mar/22 | 13 | 73.95 | 73.26 | 73.94(0.03) | 73.98(0.03) | 74.17(0.18) | 74.4 | 0.3 | | -6 | 18(1.9) | 15 | [3] | [23] | [15] | 72 | 75 | UT | 1 | OpenLong | | (4) | 19 | 28 | 19 | 20 | 2,72 | 44 | | 20 | Mar/22 | 12 | 73.95 | 73.26 | 73.92(0.01) | 73.96(-0.03) | 74.04(0.12) | 74.2 | 0.2 | | -6 | 16(0.7) | -5 | [1] | [13] | [13] | 41 | 60 | RG | 0.8 | SmallShort | | (3) | 13 | 29 | 5 | 20 | 1.4,56 | 44 | | | | |
| 21 | Mar/22 | 11 | 73.95 | 73.26 | 73.91(0.01) | 73.96(0) | 73.95(0.09) | 73.99 | 0 | | -6 | 15(0) | -10 | [1] | [12] | [2] | 17 | 22 | RG | 0.2 | Wait | | (0) | 10 | -7 | 22 | 7 | 0.4,57 | 44 | | 22 | Mar/22 | 10 | 73.95 | 73.26 | 73.9(0.04) | 73.98(0.03) | 73.88(0.07) | 74.04 | 0.1 | | -6 | 15(-1.2) | -10 | [4] | [12] | [-6] | 15 | -4 | CR | 0.8 | HoldShort | | (1) | 7 | -27 | 22 | -4 | 0.7,47 | 44 | | 23 | Mar/22 | 9 | 73.95 | 73.26 | 73.87(0.05) | 73.96(0.05) | 73.83(0.05) | 74.23 | 0.2 | | -6 | 17(0.1) | 30 | [5] | [11] | [27] | 27 | 12 | UT | 1.9 | OpenLong? | | (5) | 5 | 67 | 22 | 14 | 1.7,34 | 44 | | 24 | Mar/21 | 15 | 73.99 | 73.05 | 73.83(0.01) | 73.92(0.01) | 73.79(-0.11) | 73.76 | -0.2 | | -12 | 17(-0.6) | -50 | [1] | [-12] | [-3] | -49 | -48 | DR | -0.1 | OpenShort? | | (1) | -12 | 3 | -16 | -20 | -0.3,9 | 47 | | 25 | Mar/21 | 14 | 73.99 | 73.05 | 73.82(0.04) | 73.92(0) | 73.87(-0.19) | 73.74 | -0.2 | | -12 | 17(-4) | -50 | [4] | [-20] | [-3] | -52 | -99 | DR | -0.6 | OpenShort | | (1) | -20 | 13 | -34 | -15 | -0.4,8 | 47 | | | | |
| 26 | Mar/21 | 13 | 73.99 | 73.05 | 73.79(0.07) | 73.92(0) | 74.01(-0.11) | 73.65 | -0.3 | | -12 | 21(-6.5) | -40 | [7] | [-11] | [-12] | -38 | -118 | DR | -1.3 | OpenShort | | (4) | -12 | -15 | -37 | -15 | -0.5,25 | 47 | | 27 | Mar/21 | 12 | 73.99 | 73.05 | 73.74(0.03) | 73.91(-0.03) | 74.09(-0.01) | 73.75 | -0.2 | | -12 | 28(-1.2) | -50 | [3] | [-3] | [-22] | -1 | -33 | DR | -0.9 | OpenShort | | (8) | -1 | -44 | -33 | -18 | 0,49 | 47 | | 28 | Mar/21 | 11 | 73.99 | 73.05 | 73.72(0.04) | 73.93(0.04) | 74.1(0.07) | 74.06 | 0.1 | | -12 | 29(0.3) | -40 | [4] | [10] | [-6] | 49 | 26 | CR | -0.1 | HoldShort | | (5) | 7 | -17 | -8 | 11 | 0.9,76 | 47 | | 29 | Mar/21 | 10 | 73.99 | 73.05 | 73.69(0.04) | 73.9(0.03) | 74.05(0.14) | 74.18 | 0.1 | | -12 | 29(0.9) | -35 | [4] | [17] | [-8] | 74 | 64 | CR | 0.3 | HoldShort | | (5) | 15 | -33 | 8 | 19 | 1.3,91 | 47 | | 30 | Mar/21 | 9 | 73.99 | 73.05 | 73.66(0.07) | 73.88(0.07) | 73.95(0.19) | 74.41 | 0.3 | | -12 | 28(3.8) | 10 | [7] | [25] | [24] | 99 | 77 | RG | 1.3 | SmallShort? | | (5) | 20 | 56 | 17 | 20 | 2.1,96 | 47 | | | | |
| 31 | Mar/18 | 15 | 74.08 | 73.08 | 73.61(0.03) | 73.83(0.03) | 73.81(0.09) | 74.02 | -0 | | -13 | 24(2.2) | -15 | [3] | [10] | [12] | 74 | 52 | RG | 0.7 | Wait? | | (4) | 10 | 27 | 12 | 11 | 1.3,91 | 46 | | 32 | Mar/18 | 14 | 74.08 | 73.08 | 73.59(0.03) | 73.81(0.04) | 73.74(-0.01) | 73.83 | -0.2 | | -13 | 22(0.3) | -30 | [3] | [0] | [2] | 51 | -3 | RG | 0.3 | Wait | | (1) | -1 | 7 | 0 | -11 | 0.8,81 | 46 | | 33 | Mar/18 | 13 | 74.08 | 73.08 | 73.57(0.04) | 73.78(0.04) | 73.75(-0.01) | 73.78 | -0.2 | | -13 | 21(-0.7) | -20 | [4] | [0] | [5] | 49 | -14 | RG | 0.1 | Wait | | (3) | -1 | 17 | -2 | -4 | 0.7,81 | 46 | | 34 | Mar/18 | 12 | 74.08 | 73.08 | 73.54(0.04) | 73.75(0.01) | 73.76(-0.07) | 73.66 | -0.3 | | -13 | 22(-1.1) | -45 | [4] | [-8] | [-7] | 38 | -39 | DR | -0.3 | OpenShort | | (4) | -8 | -13 | -11 | -12 | 0.4,78 | 46 | | 35 | Mar/18 | 11 | 74.08 | 73.08 | 73.51(0.04) | 73.74(0.11) | 73.81(-0.05) | 73.75 | -0.2 | | -13 | 23(0) | -30 | [4] | [-0] | [-0] | 51 | -24 | RG | -0.2 | Wait | | (4) | -5 | 8 | -9 | -20 | 0.7,83 | 46 | | | | |
| 36 | Mar/18 | 10 | 74.08 | 73.08 | 73.48(0.04) | 73.66(0.12) | 73.85(-0.05) | 73.69 | -0.3 | | -13 | 23(-1.1) | -50 | [4] | [0] | [-12] | 54 | -24 | DR | -0.5 | OpenShort | | (4) | -5 | -25 | -11 | -20 | 0.7,86 | 46 | | 37 | Mar/18 | 9 | 74.08 | 73.08 | 73.45(0.08) | 73.57(0.08) | 73.89(0.11) | 73.87 | -0.2 | | -13 | 24(-1.1) | 0 | [9] | [16] | [1] | 72 | 6 | RG | -0.1 | Wait? | | (5) | 12 | 3 | -4 | 8 | 1.2,92 | 46 | | 38 | Mar/17 | 15 | 74.16 | 73.21 | 73.39(0.08) | 73.51(0.05) | 73.81(0.09) | 73.85 | -0.2 | | -12 | 25(-0.3) | -5 | [9] | [13] | [-0] | 78 | 1 | RG | 0.1 | Wait? | | (8) | 10 | -7 | 2 | 20 | 1.3,95 | 40 | | 39 | Mar/17 | 14 | 74.16 | 73.21 | 73.33(0.14) | 73.47(0.05) | 73.74(0.12) | 73.9 | -0.2 | | -12 | 26(-7.4) | 10 | [15] | [17] | [0] | 86 | -31 | RG | 0.4 | Wait | | (11) | 13 | -12 | 9 | 20 | 1.5,98 | 40 | | 40 | Mar/17 | 13 | 74.16 | 73.21 | 73.23(0.15) | 73.43(0.05) | 73.65(0.24) | 73.98 | -0.1 | | -12 | 33(-4.1) | 25 | [16] | [30] | [12] | 85 | 9 | UT | 0.7 | HoldLong | | (16) | 26 | 21 | 11 | 20 | 1.6,95 | 40 | | | | |
| 41 | Mar/17 | 12 | 74.16 | 73.21 | 73.12(0.12) | 73.39(0.03) | 73.47(0.3) | 73.83 | -0.2 | | -12 | 37(-1.7) | 40 | [13] | [35] | [20] | 73 | 54 | UT | 0.7 | OpenLong | | (16) | 32 | 46 | 10 | 20 | 1.3,90 | 40 | | 42 | Mar/17 | 11 | 74.16 | 73.21 | 73.03(0.1) | 73.37(0.01) | 73.25(0.05) | 73.51 | -0.5 | | -12 | 39(-1.6) | 10 | [11] | [7] | [5] | 58 | -18 | RG | 0.5 | Wait | | (11) | 5 | 4 | 14 | 10 | 0.9,85 | 40 | | 43 | Mar/17 | 10 | 74.16 | 73.21 | 72.96(0.07) | 73.36(0.04) | 73.21(0.01) | 73.48 | -0.5 | | -12 | 40(0) | -15 | [7] | [3] | [2] | 52 | 3 | RG | 0.5 | Wait | | (12) | 1 | -1 | 10 | 4 | 0.9,79 | 40 | | 44 | Mar/17 | 9 | 74.16 | 73.21 | 72.91(0.14) | 73.33(0.05) | 73.2(-0.01) | 73.49 | -0.5 | | -12 | 40(-3.3) | 30 | [15] | [3] | [19] | 42 | -64 | UT | 0.5 | OpenLong? | | (7) | -1 | 59 | -5 | 5 | 1,67 | 40 | | 45 | Mar/16 | 15 | 74.22 | 73.35 | 72.81(0.1) | 73.33(0) | 73.21(-0.11) | 73.08 | -0.8 | | -12 | 44(-2.3) | 15 | [11] | [-11] | [13] | 16 | -88 | RG | -0.2 | Wait? | | (12) | -12 | 54 | -19 | -16 | 0.4,56 | 51 | | | | |
| 46 | Mar/16 | 14 | 74.22 | 73.35 | 72.74(0.06) | 73.29(-0.05) | 73.29(-0.27) | 72.71 | -1 | | -12 | 46(-1.6) | -50 | [6] | [-31] | [-33] | 22 | -126 | DR | -0.9 | OpenShort | | (7) | -28 | -76 | -21 | -20 | -0,72 | 51 | | 47 | Mar/16 | 13 | 74.22 | 73.35 | 72.7(0.07) | 73.33(0.07) | 73.49(-0.04) | 73.24 | -0.7 | | -12 | 48(-0.1) | -45 | [7] | [-1] | [-13] | 58 | -10 | DR | -0.4 | OpenShort | | (11) | -4 | -32 | -9 | -16 | 0.8,88 | 51 | | 48 | Mar/16 | 12 | 74.22 | 73.35 | 72.65(0.1) | 73.28(0.11) | 73.52(0.08) | 73.46 | -0.5 | | -12 | 48(1.3) | -15 | [10] | [15] | [-3] | 73 | 31 | CR | -0.1 | HoldShort | | (11) | 8 | -19 | 24 | -12 | 1.2,93 | 51 | | 49 | Mar/16 | 11 | 74.22 | 73.35 | 72.58(0.08) | 73.2(0.25) | 73.46(0.14) | 73.59 | -0.4 | | -12 | 46(2.6) | 5 | [8] | [28] | [8] | 85 | 95 | RG | 0.2 | Wait | | (12) | 15 | 13 | 28 | -12 | 1.5,97 | 51 | | 50 | Mar/16 | 10 | 74.22 | 73.35 | 72.52(0.07) | 73.02(0.23) | 73.36(0.1) | 73.5 | -0.5 | | -12 | 44(2.9) | -20 | [7] | [22] | [-2] | 85 | 95 | CR | 0.2 | OpenShort | | (8) | 10 | -20 | 28 | 0 | 1.5,97 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|