VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $50.8000 One month high (close): $55.1100

VZ Daily Change: 0.55% Daily StdDev 1.07% VZ EMA_5_Trend: 0.2% 10Minute StdDev: $0.1108

Latest Price : $51.28(0.55%)

Tue. Mar 29, 2022($0.1) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -1

Sample size 14 Avg positive next hour return: 0.48%(29%) Avg negative next hour return: -0.2%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	10	52.66	51.59	51.08(0.02)	51.06(0.06)	51.08(0.14)	51.29	-1	-19	7(1)	0	[2]	[14]	[17]	56	56	RG	2.2	SmallShort	(2)	13	27	44	14	2.2,51	18
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.08(weak_hourly_sma_20 -0.41%) 51.06(weak_hourly_sma_10 -0.45%) Resistance Levels: 51.59(daily_ema_10 0.58%) 52.66(daily_ema_20 2.67%)

2	Mar/25	9	52.66	51.59	51.08(0)	51.03(0.02)	51.01(0.02)	51.13	-1.2	-19	6(-0.1)	-30	[0]	[-0]	[11]	-16	16	UR	1.4	SmallShort?	(0)	2	21	19	14	0.7,17	18
3	Mar/24	15	52.8	51.75	51.07(-0.04)	51.03(0)	51(-0.04)	51.01	-1.4	-18	6(-1.4)	-50	[-4]	[-8]	[0]	-66	23	DT	0.1	OpenShort?	(0)	-4	3	-1	-10	-0.7,2	13
4	Mar/24	14	52.8	51.75	51.07(0)	51.02(-0.04)	51(0)	50.99	-1.4	-18	8(0.2)	-50	[0]	[-5]	[-0]	-75	-20	DT	-0.3	HoldShort	(-3)	0	0	-5	8	-1,0	13
5	Mar/24	13	52.8	51.75	51.07(0)	51.04(-0.06)	51.02(-0.04)	50.99	-1.4	-18	8(0.1)	-50	[0]	[-10]	[-2]	-74	-30	DR	-0.3	OpenShort	(-2)	-4	-2	-13	4	-1,1	13

6	Mar/24	12	52.8	51.75	51.07(0)	51.07(-0.04)	51.04(-0.02)	51	-1.4	-18	8(0.1)	-50	[0]	[-7]	[-1]	-63	-26	DR	-0.4	OpenShort	(0)	-2	-2	-1	-4	-0.9,10	13
7	Mar/24	11	52.8	51.75	51.09(-0.02)	51.07(0)	51.04(0)	51.01	-1.4	-18	7(0)	-50	[-2]	[-4]	[-6]	-59	2	DT	-0.4	OpenShort	(0)	0	-14	-3	-12	-0.8,11	13
8	Mar/24	10	52.8	51.75	51.1(-0.04)	51.09(0.02)	51.05(0.04)	51.09	-1.3	-18	7(-1.8)	-50	[-4]	[1]	[6]	-36	53	UR	0.4	SmallShort	(0)	4	14	8	2	-0.1,17	13
9	Mar/24	9	52.8	51.75	51.12(-0.04)	51.08(-0.02)	51.03(-0.04)	51.01	-1.4	-18	9(-2)	-50	[-4]	[-9]	[-4]	-60	13	DT	-0.2	OpenShort?	(-3)	-4	-10	0	-12	-0.9,13	13
10	Mar/23	15	52.9	51.97	51.14(-0.06)	51.09(-0.02)	51.05(-0.1)	51.07	-1.5	-17	11(-3.1)	-50	[-6]	[-15]	[1]	-50	28	DP	0.1	OpenShort?	(-5)	-9	2	-2	8	-0.5,13	20

11	Mar/23	14	52.9	51.97	51.17(-0.1)	51.09(0)	51.1(-0.08)	51.06	-1.5	-17	14(-6.1)	-50	[-9]	[-13]	[0]	-59	66	DT	-0.2	OpenShort	(-5)	-7	9	-13	-10	-0.6,6	20
12	Mar/23	13	52.9	51.97	51.22(-0.1)	51.1(-0.04)	51.1(0)	51.01	-1.5	-17	20(-3.8)	-50	[-9]	[-7]	[-3]	-60	67	DT	-0.5	OpenShort	(-9)	0	0	-15	-4	-0.8,10	20
13	Mar/23	12	52.9	51.97	51.27(-0.08)	51.12(-0.06)	51.1(0)	51.01	-1.5	-17	24(-2.5)	-50	[-7]	[-8]	[-7]	-44	35	DT	-0.4	OpenShort	(-9)	0	-19	0	-6	-0.9,29	20
14	Mar/23	11	52.9	51.97	51.31(-0.08)	51.15(0.02)	51.14(0.02)	51.12	-1.5	-17	27(-1.6)	-50	[-7]	[-2]	[-7]	-20	50	DT	-0.1	OpenShort	(-7)	2	-32	18	2	-0.6,45	20
15	Mar/23	10	52.9	51.97	51.35(-0.06)	51.14(0.06)	51.13(0.06)	51.31	-1.3	-17	28(-1.3)	-50	[-6]	[4]	[7]	-15	70	UR	0.5	SmallShort	(-7)	6	10	19	6	-0.1,38	20

16	Mar/23	9	52.9	51.97	51.38(-0.06)	51.11(0.04)	51.1(0.06)	51.25	-1.4	-17	30(-1.5)	-50	[-6]	[3]	[16]	-44	50	UR	0.4	SmallShort?	(-5)	6	42	7	14	-0.4,16	20
17	Mar/22	15	53.03	52.19	51.41(-0.1)	51.09(-0.04)	51.07(-0.06)	51	-1.8	-17	31(-2.8)	-50	[-9]	[-13]	[-2]	-75	10	DT	-0.2	HoldShort?	(-9)	-6	-2	-4	-14	-1.1,3	27
18	Mar/22	14	53.03	52.19	51.46(-0.14)	51.11(-0.08)	51.1(-0.12)	51.01	-1.8	-17	34(-2.8)	-50	[-13]	[-21]	[-6]	-73	27	DT	-0.2	OpenShort	(-9)	-11	-16	-3	2	-1.2,7	27
19	Mar/22	13	53.03	52.19	51.53(-0.14)	51.15(-0.08)	51.16(0.02)	51.1	-1.7	-17	37(-2.7)	-50	[-13]	[-9]	[-1]	-66	74	DT	-0.1	OpenShort	(-12)	2	-5	-1	14	-1,9	27
20	Mar/22	12	53.03	52.19	51.6(-0.14)	51.19(-0.1)	51.15(0.04)	51.13	-1.7	-17	39(-1.9)	-50	[-13]	[-8]	[3]	-64	69	DP	-0	OpenShort	(-12)	4	5	0	12	-1,11	27

21	Mar/22	11	53.03	52.19	51.67(-0.12)	51.24(-0.18)	51.13(0.02)	51.1	-1.7	-17	41(-0.9)	-50	[-11]	[-13]	[0]	-63	23	DT	-0.1	OpenShort	(-12)	2	-9	9	16	-1.2,17	27
22	Mar/22	10	53.03	52.19	51.73(-0.12)	51.33(-0.18)	51.12(-0.02)	51.15	-1.6	-17	42(0.9)	-50	[-11]	[-16]	[-7]	-64	13	DT	0.1	OpenShort	(-10)	-2	-28	12	4	-1.2,16	27
23	Mar/22	9	53.03	52.19	51.79(-0.08)	51.42(-0.12)	51.13(-0.02)	51.32	-1.5	-17	41(0.4)	-50	[-7]	[-13]	[19]	-64	-10	DP	0.4	OpenShort?	(-9)	-2	44	14	20	-1,11	27
24	Mar/21	15	53.18	52.42	51.83(-0.1)	51.48(-0.16)	51.14(-0.2)	51.06	-2	-17	41(-0.2)	-50	[-9]	[-33]	[1]	-89	-97	DP	-0.2	OpenShort?	(-10)	-18	7	7	-20	-1.6,1	34
25	Mar/21	14	53.18	52.42	51.88(-0.13)	51.56(-0.15)	51.24(-0.21)	51.02	-2	-17	41(3.2)	-50	[-12]	[-34]	[-4]	-100	-88	BT	-0.5	OpenLong	(-10)	-19	-3	1	-20	-2,0	34

26	Mar/21	13	53.18	52.42	51.95(-0.12)	51.64(-0.17)	51.35(-0.37)	51.04	-2	-17	38(5.1)	-50	[-11]	[-49]	[-11]	-105	-151	DT	-0.8	HoldShort	(-11)	-34	-22	-5	-20	-2.2,0	34
27	Mar/21	12	53.18	52.42	52.01(-0.13)	51.73(-0.17)	51.54(-0.33)	51.17	-1.9	-17	33(3.6)	-50	[-12]	[-46]	[-18]	-110	-110	DT	-1.1	HoldShort	(-9)	-30	-42	-6	-20	-2.4,0	34
28	Mar/21	11	53.18	52.42	52.08(-0.12)	51.82(-0.17)	51.71(-0.19)	51.42	-1.6	-17	29(1.1)	-50	[-11]	[-33]	[-11]	-103	-52	DT	-0.9	HoldShort	(-11)	-17	-18	-18	-19	-2.1,0	34
29	Mar/21	10	53.18	52.42	52.14(-0.08)	51.91(-0.19)	51.81(-0.17)	51.53	-1.5	-17	28(4.2)	-50	[-7]	[-31]	[-7]	-91	-81	DT	-0.9	OpenShort	(-9)	-16	-12	-11	-17	-2,9	34
30	Mar/21	9	53.18	52.42	52.18(-0.04)	52.01(-0.15)	51.9(-0.08)	51.6	-1.5	-17	24(2.7)	-50	[-4]	[-20]	[-25]	-91	-88	DT	-1.2	OpenShort?	(-7)	-7	-66	-7	-15	-2.3,17	34

31	Mar/18	15	53.33	52.77	52.2(-0.06)	52.09(-0.1)	51.94(0.04)	52	-1.4	-15	21(-3.1)	-50	[-6]	[-8]	[3]	-50	34	DP	0.3	OpenShort?	(-2)	4	2	12	2	-0.9,23	31
32	Mar/18	14	53.33	52.77	52.23(-0.1)	52.14(-0.04)	51.92(-0.02)	51.99	-1.4	-15	24(-4)	-50	[-9]	[-12]	[3]	-59	52	DP	0.3	OpenShort	(-3)	-2	3	12	-4	-1,16	31
33	Mar/18	13	53.33	52.77	52.28(-0.08)	52.16(-0.02)	51.93(-0.15)	51.97	-1.4	-15	28(-1.5)	-50	[-7]	[-23]	[3]	-69	-15	DP	0.1	OpenShort	(-10)	-14	13	5	-20	-1.1,9	31
34	Mar/18	12	53.33	52.77	52.32(-0.08)	52.17(-0.06)	52.01(-0.21)	51.89	-1.5	-15	30(0.5)	-50	[-7]	[-30]	[0]	-86	-50	DT	-0.4	HoldShort	(-7)	-19	9	-5	-20	-1.5,2	31
35	Mar/18	11	53.33	52.77	52.36(-0.1)	52.2(-0.1)	52.12(-0.25)	51.84	-1.6	-15	29(2.2)	-50	[-9]	[-36]	[-11]	-95	-59	DT	-1	OpenShort	(-9)	-23	-15	-27	-20	-1.8,0	31

36	Mar/18	10	53.33	52.77	52.41(-0.04)	52.25(-0.08)	52.25(-0.19)	51.93	-1.5	-15	27(2.5)	-50	[-4]	[-28]	[-12]	-85	-98	DT	-1.2	OpenShort	(-7)	-18	-18	-24	-20	-1.8,10	31
37	Mar/18	9	53.33	52.77	52.43(-0.02)	52.29(-0.1)	52.35(-0.06)	52.04	-1.3	-15	25(1.4)	-50	[-2]	[-17]	[-22]	-70	-64	DT	-1.3	OpenShort?	(-3)	-6	-56	-17	-10	-1.7,23	31
38	Mar/17	15	53.48	53.2	52.44(-0.02)	52.34(-0.04)	52.38(0.08)	52.38	-1.4	-8	23(-6)	-50	[-2]	[2]	[-1]	-15	34	RG	0	Wait?	(0)	7	-9	7	6	-0.3,43	35
39	Mar/17	14	53.48	53.2	52.44(0)	52.36(0.04)	52.34(0.13)	52.43	-1.4	-8	29(-0.1)	-25	[0]	[12]	[3]	-14	37	UR	0.4	SmallShort	(0)	13	-3	20	4	-0.1,39	35
40	Mar/17	13	53.48	53.2	52.45(-0.02)	52.34(0.04)	52.27(0.02)	52.45	-1.4	-8	29(-0.2)	-45	[-2]	[0]	[4]	-20	29	UR	0.8	SmallShort	(0)	2	2	20	6	0,30	35

41	Mar/17	12	53.48	53.2	52.45(0)	52.34(0)	52.26(0.08)	52.44	-1.4	-8	30(-0.5)	-10	[0]	[5]	[16]	-36	23	UR	0.8	SmallShort	(-2)	8	36	17	19	-0.1,17	35
42	Mar/17	11	53.48	53.2	52.46(-0.04)	52.32(-0.15)	52.22(-0.15)	52.22	-1.7	-8	30(1.1)	-50	[-4]	[-26]	[4]	-74	-48	DP	0	OpenShort	(-3)	-15	15	-12	8	-1.1,4	35
43	Mar/17	10	53.48	53.2	52.48(-0.06)	52.4(-0.13)	52.3(-0.19)	52.13	-1.8	-8	29(2.1)	-50	[-6]	[-29]	[-3]	-81	-55	DT	-0.8	OpenShort	(-3)	-19	0	-13	-4	-1.6,9	35
44	Mar/17	9	53.48	53.2	52.51(-0.06)	52.47(-0.11)	52.4(-0.02)	52.13	-1.8	-8	27(0.2)	-50	[-6]	[-12]	[-20]	-86	-7	DT	-1.3	HoldShort?	(-5)	-2	-43	-23	-20	-1.9,12	35
45	Mar/16	15	53.54	53.43	52.54(-0.1)	52.53(-0.06)	52.41(0.08)	52.39	-1.6	-5	27(-8)	-50	[-10]	[0]	[7]	-38	107	UR	-0.1	SmallShort?	(-3)	8	22	-2	-4	-0.7,30	52

46	Mar/16	14	53.54	53.43	52.59(-0.09)	52.56(-0.02)	52.37(-0.11)	52.26	-1.8	-5	35(-4.7)	-50	[-9]	[-16]	[-18]	-43	10	DT	-0.4	OpenShort	(-9)	-11	-51	9	-20	-1.3,40	52
47	Mar/16	13	53.54	53.43	52.64(-0.06)	52.57(0.06)	52.43(-0.13)	52.57	-1.3	-5	39(-4.8)	-50	[-6]	[-13]	[-0]	-16	21	DT	0.5	OpenShort	(-7)	-13	-7	14	-6	-0.2,39	52
48	Mar/16	12	53.54	53.43	52.67(-0.08)	52.54(0.04)	52.5(-0.06)	52.61	-1.3	-5	44(-5.2)	-45	[-8]	[-8]	[19]	-33	64	DP	0.3	OpenShort	(-7)	-6	61	-11	4	-0.2,22	52
49	Mar/16	11	53.54	53.43	52.71(-0.11)	52.52(-0.08)	52.53(-0.23)	52.24	-1.8	-5	49(-1.4)	-50	[-11]	[-31]	[-3]	-71	-31	DT	-0.8	OpenShort	(-10)	-22	9	-24	-20	-1.3,12	52
50	Mar/16	10	53.54	53.43	52.77(-0.11)	52.56(-0.06)	52.65(-0.17)	52.18	-1.9	-5	51(0)	-50	[-11]	[-24]	[-27]	-59	-33	DT	-1.3	OpenShort	(-10)	-17	-60	-20	-20	-1.6,31	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI