|
|
| ^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
UNP Trading Signals: Hourly Price Forecast and Prediction(Union Pacific Corporation)
One month low (close): $242.4300 One month high (close): $273.3800
UNP Daily Change: 1.17% Daily StdDev 1.46% UNP EMA_5_Trend: 0.91% 10Minute StdDev: $1.8307
Latest Price : $273.38(1.17%) | Tue. Mar 29, 2022($1.1) Mon. Mar 28, 2022($1.1) Fri. Mar 25, 2022($1) Thu. Mar 24, 2022($1.5) Wed. Mar 23, 2022($1.4) Tue. Mar 22, 2022($0.8) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($1.2)
| UNP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.7
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 260.36 | 265.11 | 268.42(0.12) | 270.21(0.09) | 270.37(0.17) | 271.98 | 1.5 | | 16 | 27(0.5) | 50 | [8] | [20] | [15] | 82 | 53 | UT | 0.8 | HoldLong | | (9) | 12 | 32 | 11 | 20 | 1.7,89 | 62 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 270.21(hourly_sma_10 -0.65%) 268.42(hourly_sma_20 -1.31%) 265.11(daily_ema_10 -2.53%) 260.36(daily_ema_20 -4.27%)
Resistance Levels:
|
| | | 2 | Mar/25 | 9 | 260.36 | 265.11 | 268.09(0.09) | 269.97(0.09) | 269.91(0.04) | 270.72 | 1.3 | | 16 | 27(0.4) | 50 | [6] | [11] | [6] | 63 | 20 | UT | 0.4 | OpenLong? | | (8) | 3 | 15 | 5 | 0 | 1.3,80 | 62 | | 3 | Mar/24 | 15 | 259.01 | 263.85 | 267.84(0.07) | 269.73(0.1) | 269.8(-0.1) | 270.13 | 1.4 | | 16 | 26(0.9) | 50 | [5] | [1] | [1] | 51 | -5 | UT | 0.2 | OpenLong? | | (6) | -7 | 8 | -3 | -12 | 1.1,73 | 55 | | 4 | Mar/24 | 14 | 259.01 | 263.85 | 267.64(0.1) | 269.46(0.1) | 270.06(-0.05) | 269.8 | 1.3 | | 16 | 25(-0.5) | 50 | [7] | [5] | [1] | 48 | -32 | UT | -0.1 | OpenLong | | (5) | -3 | 11 | -12 | -11 | 1.1,70 | 55 | | 5 | Mar/24 | 13 | 259.01 | 263.85 | 267.36(0.09) | 269.18(0.09) | 270.2(0.05) | 269.38 | 1.3 | | 16 | 26(-0.6) | 50 | [6] | [11] | [-5] | 48 | 3 | CR | -0.4 | HoldShort | | (7) | 3 | -3 | -18 | -15 | 1,73 | 55 | | | | |
| 6 | Mar/24 | 12 | 259.01 | 263.85 | 267.12(0.1) | 268.93(0.15) | 270.06(0.01) | 269.49 | 1.3 | | 16 | 26(-0.5) | 50 | [7] | [11] | [-10] | 61 | -6 | CR | -0.3 | HoldShort | | (7) | 1 | -18 | -16 | -15 | 1.1,83 | 55 | | 7 | Mar/24 | 11 | 259.01 | 263.85 | 266.84(0.11) | 268.52(0.16) | 270.03(0.13) | 270.21 | 1.4 | | 16 | 27(0.8) | 50 | [8] | [20] | [-9] | 84 | 53 | CR | 0.1 | OpenShort | | (8) | 9 | -29 | -1 | 8 | 1.6,94 | 55 | | 8 | Mar/24 | 10 | 259.01 | 263.85 | 266.55(0.15) | 268.09(0.24) | 269.69(0.35) | 271.36 | 1.5 | | 16 | 26(4.4) | 50 | [10] | [38] | [9] | 102 | 117 | UT | 0.8 | HoldLong | | (10) | 24 | 18 | -3 | 20 | 2.3,94 | 55 | | 9 | Mar/24 | 9 | 259.01 | 263.85 | 266.16(0.11) | 267.45(0.18) | 268.74(0.22) | 270.65 | 1.4 | | 16 | 22(2.4) | 50 | [8] | [26] | [21] | 109 | 114 | UT | 1.1 | HoldLong? | | (8) | 15 | 53 | 3 | 20 | 2.6,94 | 55 | | 10 | Mar/23 | 15 | 257.62 | 262.76 | 265.86(0.11) | 266.97(0.13) | 268.15(0.13) | 268.55 | 1.4 | | 16 | 19(-0.2) | 50 | [8] | [19] | [-6] | 86 | 23 | CR | 0.3 | OpenShort? | | (6) | 9 | -21 | 0 | 14 | 1.7,93 | 62 | | | | |
| 11 | Mar/23 | 14 | 257.62 | 262.76 | 265.57(0.16) | 266.63(0.16) | 267.8(0.3) | 269.37 | 1.5 | | 16 | 20(-1) | 50 | [11] | [32] | [13] | 110 | 57 | UT | 1 | CloseLong | | (9) | 20 | 25 | 9 | 20 | 2.4,100 | 62 | | 12 | Mar/23 | 13 | 257.62 | 262.76 | 265.14(0.15) | 266.21(0.11) | 267(0.2) | 268.4 | 1.4 | | 16 | 21(-1.8) | 50 | [10] | [23] | [13] | 100 | 22 | UT | 0.9 | CloseLong | | (10) | 14 | 28 | 7 | 20 | 2,100 | 62 | | 13 | Mar/23 | 12 | 257.62 | 262.76 | 264.73(0.11) | 265.93(0.04) | 266.47(0.12) | 267.3 | 1.2 | | 16 | 22(-0.9) | 50 | [7] | [15] | [5] | 85 | 21 | UT | 0.5 | HoldLong | | (10) | 8 | 4 | 9 | 20 | 1.4,100 | 62 | | 14 | Mar/23 | 11 | 257.62 | 262.76 | 264.43(0.11) | 265.82(0.11) | 266.14(0.15) | 267.15 | 1.2 | | 16 | 23(0.2) | 50 | [7] | [19] | [5] | 82 | 28 | UT | 0.5 | HoldLong | | (8) | 10 | 9 | 4 | 14 | 1.5,94 | 62 | | 15 | Mar/23 | 10 | 257.62 | 262.76 | 264.13(0.09) | 265.52(0.08) | 265.74(0.1) | 266.8 | 1.2 | | 16 | 23(0.4) | 50 | [6] | [15] | [14] | 80 | 36 | UT | 0.6 | HoldLong | | (8) | 7 | 36 | 4 | 13 | 1.5,92 | 62 | | | | |
| 16 | Mar/23 | 9 | 257.62 | 262.76 | 263.9(0.07) | 265.31(0.06) | 265.47(0.02) | 265.43 | 1 | | 16 | 23(-0.3) | 50 | [5] | [8] | [-4] | 57 | -4 | CR | -0 | HoldShort? | | (5) | 1 | -10 | -3 | -9 | 0.8,87 | 62 | | 17 | Mar/22 | 15 | 256.48 | 261.38 | 263.71(0.06) | 265.15(0.06) | 265.47(0) | 265.79 | 1.2 | | 15 | 23(0.3) | 50 | [4] | [6] | [2] | 69 | 20 | UT | 0.2 | OpenLong? | | (6) | 0 | 5 | 1 | 4 | 1.1,91 | 64 | | 18 | Mar/22 | 14 | 256.48 | 261.38 | 263.56(0.05) | 265(0.05) | 265.4(-0.03) | 265.58 | 1.2 | | 15 | 23(0.8) | 50 | [3] | [4] | [3] | 67 | 23 | UT | 0.1 | OpenLong | | (4) | -2 | 7 | -2 | 7 | 1.1,89 | 64 | | 19 | Mar/22 | 13 | 256.48 | 261.38 | 263.44(0.04) | 264.88(0.05) | 265.48(0.06) | 265.31 | 1.1 | | 15 | 22(0.6) | 50 | [3] | [10] | [-1] | 65 | 45 | CR | -0.1 | HoldShort | | (3) | 4 | 3 | -9 | 1 | 1.1,87 | 64 | | 20 | Mar/22 | 12 | 256.48 | 261.38 | 263.33(0.06) | 264.76(0.09) | 265.32(0.06) | 265.2 | 1.1 | | 15 | 21(0.7) | 50 | [4] | [11] | [-3] | 67 | 25 | CR | -0.1 | HoldShort | | (3) | 4 | 0 | -11 | -8 | 1.1,89 | 64 | | | | |
| 21 | Mar/22 | 11 | 256.48 | 261.38 | 263.18(0.09) | 264.51(0.17) | 265.15(0.1) | 265.19 | 1.1 | | 15 | 21(-0.5) | 50 | [6] | [17] | [-6] | 74 | 16 | CR | 0 | HoldShort | | (4) | 7 | -14 | -2 | -16 | 1.2,94 | 64 | | 22 | Mar/22 | 10 | 256.48 | 261.38 | 262.95(0.12) | 264.07(0.2) | 264.89(0.09) | 265.72 | 1.2 | | 15 | 21(-1) | 50 | [8] | [18] | [-2] | 91 | 14 | CR | 0.5 | OpenShort | | (8) | 6 | -8 | 3 | 0 | 1.7,98 | 64 | | 23 | Mar/22 | 9 | 256.48 | 261.38 | 262.63(0.11) | 263.54(0.19) | 264.64(0.14) | 266.02 | 1.2 | | 15 | 22(1.5) | 50 | [7] | [21] | [17] | 100 | 57 | UT | 0.8 | HoldLong? | | (10) | 10 | 41 | 8 | 20 | 2,100 | 64 | | 24 | Mar/21 | 15 | 255.5 | 260.16 | 262.33(0.07) | 263.04(0.12) | 264.28(0.04) | 264.43 | 1.2 | | 12 | 21(0.3) | 50 | [5] | [9] | [1] | 79 | 22 | UT | 0.1 | HoldLong? | | (6) | 3 | 0 | -3 | 14 | 1.3,96 | 71 | | 25 | Mar/21 | 14 | 255.5 | 260.16 | 262.15(0.03) | 262.73(0.1) | 264.18(0.12) | 264.43 | 1.2 | | 12 | 20(1) | 50 | [2] | [13] | [6] | 83 | 90 | UT | 0.2 | OpenLong | | (5) | 8 | 14 | -4 | 20 | 1.5,95 | 71 | | | | |
| 26 | Mar/21 | 13 | 255.5 | 260.16 | 262.07(0.04) | 262.48(0.08) | 263.87(0.23) | 263.88 | 1.1 | | 12 | 19(0.6) | 50 | [3] | [20] | [-2] | 75 | 87 | CR | 0 | HoldShort | | (1) | 16 | -10 | 1 | 19 | 1.2,95 | 71 | | 27 | Mar/21 | 12 | 255.5 | 260.16 | 261.97(0.03) | 262.27(0.06) | 263.27(0.32) | 264.28 | 1.1 | | 12 | 19(1.3) | 50 | [2] | [25] | [6] | 89 | 140 | UT | 0.7 | OpenLong | | (3) | 22 | -3 | 21 | 20 | 1.6,99 | 71 | | 28 | Mar/21 | 11 | 255.5 | 260.16 | 261.89(0.05) | 262.11(0.04) | 262.44(0.26) | 264.38 | 1.2 | | 12 | 17(1.8) | 50 | [3] | [21] | [15] | 94 | 115 | UT | 1.5 | OpenLong | | (2) | 18 | 10 | 44 | 20 | 1.9,96 | 71 | | 29 | Mar/21 | 10 | 255.5 | 260.16 | 261.76(0.04) | 262(0.04) | 261.77(0.2) | 264 | 1.1 | | 12 | 16(1.4) | 50 | [3] | [17] | [20] | 72 | 100 | UT | 1.9 | OpenLong | | (3) | 14 | 30 | 38 | 20 | 1.9,74 | 71 | | 30 | Mar/21 | 9 | 255.5 | 260.16 | 261.76(-0) | 261.89(0.02) | 261.25(0.07) | 262.85 | 1 | | 12 | 14(-0.1) | 50 | [-0] | [7] | [22] | 27 | 67 | UR | 1.5 | SmallShort? | | (1) | 5 | 56 | 13 | 19 | 1.1,49 | 71 | | | | |
| 31 | Mar/18 | 15 | 254.8 | 259.79 | 261.67(-0.03) | 261.85(0.01) | 261.08(-0.08) | 260.72 | 0.8 | | 11 | 14(-0.3) | 30 | [-2] | [-6] | [-1] | -37 | -30 | RG | -0.3 | Wait? | | (-3) | -5 | 12 | -15 | -20 | -0.9,36 | 65 | | 32 | Mar/18 | 14 | 254.8 | 259.79 | 261.67(0) | 261.83(0.04) | 261.29(-0.19) | 260.24 | 0.7 | | 11 | 15(-0.1) | 30 | [0] | [-12] | [-16] | -43 | -107 | DR | -1 | OpenShort | | (-3) | -13 | -23 | -22 | -20 | -1.4,42 | 65 | | 33 | Mar/18 | 13 | 254.8 | 259.79 | 261.74(0.04) | 261.72(0.04) | 261.79(-0.17) | 261.14 | 0.9 | | 11 | 15(-1.8) | 45 | [3] | [-10] | [-7] | -11 | -102 | DR | -0.6 | OpenShort | | (1) | -12 | -8 | -16 | -20 | -0.6,54 | 65 | | 34 | Mar/18 | 12 | 254.8 | 259.79 | 261.64(0.05) | 261.62(0.02) | 262.23(-0.12) | 261.46 | 0.9 | | 11 | 16(-2) | 45 | [3] | [-7] | [-8] | 7 | -90 | DR | -0.6 | OpenShort | | (3) | -8 | -10 | -21 | -8 | -0.1,59 | 65 | | 35 | Mar/18 | 11 | 254.8 | 259.79 | 261.51(0.05) | 261.57(-0.04) | 262.54(-0.03) | 261.84 | 0.9 | | 11 | 18(-1.2) | 50 | [3] | [-2] | [-1] | 24 | -47 | DR | -0.5 | OpenShort | | (4) | -2 | 3 | -20 | 15 | 0.2,69 | 65 | | | | |
| 36 | Mar/18 | 10 | 254.8 | 259.79 | 261.38(0.03) | 261.67(-0.01) | 262.63(0.07) | 261.7 | 0.9 | | 11 | 20(-0.8) | 50 | [2] | [5] | [-10] | 36 | -2 | CR | -0.6 | HoldShort | | (3) | 5 | -27 | -8 | -0 | 0.2,81 | 65 | | 37 | Mar/18 | 9 | 254.8 | 259.79 | 261.29(0.07) | 261.7(0.01) | 262.44(0.3) | 262.75 | 1.1 | | 11 | 20(0.1) | 50 | [5] | [22] | [-1] | 70 | 64 | CR | 0.2 | HoldShort? | | (4) | 20 | -17 | 16 | 20 | 1,95 | 65 | | 38 | Mar/17 | 15 | 254.26 | 260.05 | 261.11(0.09) | 261.67(0.06) | 261.66(0.25) | 263.4 | 1.3 | | 14 | 20(-0.2) | 50 | [6] | [23] | [12] | 84 | 62 | UT | 1.2 | HoldLong? | | (6) | 17 | 12 | 35 | 20 | 1.5,96 | 66 | | 39 | Mar/17 | 14 | 254.26 | 260.05 | 260.88(0.13) | 261.51(0.03) | 261.01(0.17) | 262.96 | 1.2 | | 14 | 21(-2.6) | 50 | [9] | [17] | [13] | 61 | -6 | UT | 1.3 | OpenLong | | (6) | 12 | 16 | 31 | 20 | 1.4,76 | 66 | | 40 | Mar/17 | 13 | 254.26 | 260.05 | 260.55(0.12) | 261.42(-0.02) | 260.57(-0.04) | 262.33 | 1.1 | | 14 | 23(-2.7) | 50 | [8] | [1] | [20] | 23 | -60 | UT | 1 | OpenLong | | (8) | -3 | 50 | 4 | 20 | 1.1,45 | 66 | | | | |
| 41 | Mar/17 | 12 | 254.26 | 260.05 | 260.25(0.03) | 261.47(-0.08) | 260.68(-0.11) | 260.42 | 0.8 | | 14 | 26(-0.4) | 50 | [2] | [-8] | [6] | -20 | -47 | RG | -0.1 | Wait | | (6) | -8 | 32 | -19 | -13 | 0.1,28 | 66 | | 42 | Mar/17 | 11 | 254.26 | 260.05 | 260.16(-0.02) | 261.67(-0.03) | 260.97(-0.27) | 259.2 | 0.7 | | 14 | 26(0.1) | -0 | [-1] | [-18] | [-19] | -31 | -87 | RG | -0.9 | SmallLong | | (1) | -18 | -26 | -36 | -20 | -0.5,32 | 66 | | 43 | Mar/17 | 10 | 254.26 | 260.05 | 260.22(-0.02) | 261.76(0.03) | 261.68(-0.14) | 260.19 | 0.8 | | 14 | 26(-0.2) | 15 | [-1] | [-7] | [-13] | 12 | -15 | RG | -0.8 | SmallLong | | (-1) | -10 | -18 | -15 | -20 | -0,62 | 66 | | 44 | Mar/17 | 9 | 254.26 | 260.05 | 260.22(0) | 261.69(0.09) | 262.05(-0.08) | 260.9 | 0.9 | | 14 | 26(0.1) | 15 | [0] | [-0] | [-22] | 36 | -0 | DR | -0.6 | OpenShort? | | (-0) | -5 | -50 | -13 | -20 | 0.3,78 | 66 | | 45 | Mar/16 | 15 | 253.71 | 259.24 | 260.27(0.01) | 261.45(0.14) | 262.26(-0.01) | 262.82 | 1.3 | | 15 | 26(-0.7) | 50 | [1] | [7] | [11] | 76 | 87 | UT | 0.3 | HoldLong? | | (3) | -1 | 29 | 4 | 6 | 1.3,93 | 69 | | | | |
| 46 | Mar/16 | 14 | 253.71 | 259.24 | 260.27(0) | 261.09(0.08) | 262.29(-0.02) | 261.73 | 1.2 | | 15 | 27(0) | 30 | [0] | [4] | [-9] | 58 | 56 | CR | -0.3 | HoldShort | | (-0) | -1 | -25 | -6 | 2 | 0.8,88 | 69 | | 47 | Mar/16 | 13 | 253.71 | 259.24 | 260.27(0) | 260.87(0.12) | 262.34(0.18) | 262.71 | 1.3 | | 15 | 27(0.2) | 50 | [0] | [19] | [9] | 74 | 134 | UR | 0.2 | SmallShort | | (1) | 12 | 22 | -1 | 20 | 1.3,91 | 69 | | 48 | Mar/16 | 12 | 253.71 | 259.24 | 260.23(0.02) | 260.57(0.13) | 261.87(0.22) | 261.87 | 1.2 | | 15 | 27(0.6) | 50 | [1] | [22] | [2] | 65 | 95 | UT | 0 | OpenLong | | (-1) | 15 | -8 | 22 | 10 | 0.9,92 | 69 | | 49 | Mar/16 | 11 | 253.71 | 259.24 | 260.18(0.02) | 260.24(0.22) | 261.3(0.26) | 262.18 | 1.2 | | 15 | 26(0.5) | 50 | [1] | [28] | [-1] | 75 | 124 | CR | 0.5 | HoldShort | | (1) | 17 | -17 | 25 | 7 | 1.1,97 | 69 | | 50 | Mar/16 | 10 | 253.71 | 259.24 | 260.13(0.02) | 259.67(0.25) | 260.63(0.28) | 262.85 | 1.3 | | 15 | 26(0.8) | 50 | [1] | [30] | [12] | 77 | 148 | UT | 1.2 | HoldLong | | (2) | 19 | 16 | 26 | 20 | 1.5,89 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|