|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $473.4600 One month high (close): $513.4600
UNH Daily Change: -0.08% Daily StdDev 1.5% UNH EMA_5_Trend: 0.27% 10Minute StdDev: $4.0521
Latest Price : $513.03(-0.08%) | Tue. Mar 29, 2022($2.1) Mon. Mar 28, 2022($1.4) Fri. Mar 25, 2022($2.3) Thu. Mar 24, 2022($4.2) Wed. Mar 23, 2022($2) Tue. Mar 22, 2022($1.5) Mon. Mar 21, 2022($1) Fri. Mar 18, 2022($2)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.4
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 494.82 | 504.38 | 508.1(0.07) | 511.17(0.2) | 514.05(0.16) | 515.29 | 1.6 | | 15 | 32(2.8) | 50 | [5] | [22] | [7] | 90 | 110 | UT | 0.3 | OpenLong | | (5) | 11 | 21 | -5 | 13 | 1.8,95 | 65 | Sample size 50 Avg positive next hour return: 0.46%(34%) Avg negative next hour return: -0.31%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 511.17(hourly_sma_10 -0.8%) 508.1(hourly_sma_20 -1.4%) 504.38(daily_ema_10 -2.12%) 494.82(daily_ema_20 -3.97%)
Resistance Levels:
|
| | | 2 | Mar/25 | 9 | 494.82 | 504.38 | 507.73(0.05) | 510.13(0.21) | 513.21(0.12) | 513.7 | 1.5 | | 15 | 29(2) | 50 | [3] | [20] | [1] | 85 | 101 | UT | 0.1 | OpenLong? | | (4) | 8 | 5 | -8 | 6 | 1.6,95 | 65 | | 3 | Mar/24 | 15 | 492.94 | 501.47 | 507.49(0.04) | 509.07(0.2) | 512.57(0.21) | 513.36 | 1.4 | | 16 | 27(4.5) | 50 | [3] | [25] | [-4] | 90 | 132 | CR | 0.2 | OpenShort? | | (3) | 14 | -14 | -2 | 16 | 1.7,97 | 56 | | 4 | Mar/24 | 14 | 492.94 | 501.47 | 507.3(0.08) | 508.06(0.24) | 511.51(0.33) | 514.37 | 1.5 | | 16 | 23(3.6) | 50 | [5] | [35] | [8] | 105 | 143 | UT | 0.9 | HoldLong | | (3) | 22 | 12 | 7 | 20 | 2.2,100 | 56 | | 5 | Mar/24 | 13 | 492.94 | 501.47 | 506.87(0.07) | 506.85(0.16) | 509.83(0.3) | 513.47 | 1.5 | | 16 | 19(3) | 50 | [5] | [30] | [19] | 110 | 136 | UT | 1.3 | HoldLong | | (5) | 20 | 32 | 23 | 20 | 2.4,100 | 56 | | | | |
| 6 | Mar/24 | 12 | 492.94 | 501.47 | 506.5(0.06) | 506.05(0.14) | 508.28(0.25) | 511.09 | 1.3 | | 16 | 16(1.9) | 50 | [4] | [26] | [11] | 95 | 93 | UT | 1.2 | OpenLong | | (4) | 17 | 7 | 31 | 20 | 2,95 | 56 | | 7 | Mar/24 | 11 | 492.94 | 501.47 | 506.22(0.03) | 505.34(0.09) | 507(0.29) | 510.52 | 1.2 | | 16 | 14(1.5) | 50 | [2] | [26] | [22] | 83 | 122 | UT | 1.7 | OpenLong | | (3) | 19 | 35 | 39 | 20 | 2.1,80 | 56 | | 8 | Mar/24 | 10 | 492.94 | 501.47 | 506.22(0) | 504.9(0.05) | 505.53(0.22) | 507.87 | 1.1 | | 16 | 13(-0.2) | 50 | [0] | [20] | [14] | 41 | 95 | UR | 1.3 | SmallShort | | (0) | 15 | 18 | 31 | 20 | 1,66 | 56 | | 9 | Mar/24 | 9 | 492.94 | 501.47 | 506.06(-0.03) | 504.65(-0.03) | 504.44(0.12) | 506.52 | 1 | | 16 | 13(-0.5) | 50 | [-2] | [10] | [12] | 3 | 69 | UR | 1.1 | SmallShort? | | (-1) | 8 | 14 | 30 | 20 | 0.3,45 | 56 | | 10 | Mar/23 | 15 | 490.13 | 499.21 | 506.19(-0.06) | 504.82(-0.04) | 503.86(0.01) | 505.45 | 1.1 | | 14 | 14(-1.4) | 40 | [-4] | [1] | [7] | -34 | 52 | UR | 0.8 | SmallShort? | | (-2) | 1 | 7 | 17 | 17 | -0.4,26 | 59 | | | | |
| 11 | Mar/23 | 14 | 490.13 | 499.21 | 506.47(-0.01) | 505.02(-0.06) | 503.8(0.03) | 504.87 | 1 | | 14 | 15(0.1) | 50 | [-1] | [3] | [11] | -53 | -12 | UR | 0.5 | SmallShort | | (-5) | 2 | 24 | 13 | 10 | -0.7,15 | 59 | | 12 | Mar/23 | 13 | 490.13 | 499.21 | 506.54(-0.01) | 505.32(-0.11) | 503.66(-0.12) | 503.12 | 0.9 | | 14 | 15(0.5) | 50 | [-1] | [-9] | [-2] | -86 | -89 | RG | -0.3 | Wait | | (-2) | -8 | 0 | -8 | -7 | -1.6,4 | 59 | | 13 | Mar/23 | 12 | 490.13 | 499.21 | 506.6(-0.02) | 505.9(-0.12) | 504.25(-0.12) | 503.12 | 0.9 | | 14 | 14(0.8) | 45 | [-1] | [-10] | [-0] | -84 | -80 | RG | -0.5 | Wait | | (-1) | -8 | 5 | -6 | -12 | -1.7,9 | 59 | | 14 | Mar/23 | 11 | 490.13 | 499.21 | 506.68(-0.01) | 506.53(-0.07) | 504.85(-0.19) | 502.74 | 0.9 | | 14 | 14(0.6) | 20 | [-1] | [-13] | [-17] | -93 | -117 | RG | -1.1 | SmallLong | | (-1) | -13 | -33 | -21 | -20 | -2,7 | 59 | | 15 | Mar/23 | 10 | 490.13 | 499.21 | 506.73(0.03) | 506.53(0) | 505.81(-0.06) | 505.24 | 1 | | 14 | 13(-1.3) | 50 | [2] | [-1] | [1] | -61 | -74 | RG | -0.3 | Wait | | (1) | -4 | 14 | -13 | -20 | -0.8,9 | 59 | | | | |
| 16 | Mar/23 | 9 | 490.13 | 499.21 | 506.73(-0) | 506.9(-0.04) | 506.12(-0.17) | 504.22 | 1 | | 14 | 14(0.3) | 15 | [0] | [-10] | [-15] | -66 | -91 | DR | -0.9 | OpenShort? | | (1) | -11 | -24 | -26 | -20 | -1.1,12 | 59 | | 17 | Mar/22 | 15 | 488.03 | 497.52 | 506.61(-0.02) | 507.1(-0.03) | 506.99(-0.11) | 506 | 1.2 | | 16 | 14(0.4) | 35 | [-1] | [-5] | [-4] | -31 | -17 | RG | -0.5 | Wait? | | (1) | -7 | -1 | -18 | -8 | -0.3,27 | 60 | | 18 | Mar/22 | 14 | 488.03 | 497.52 | 506.71(0.01) | 507.26(-0.04) | 507.57(-0.12) | 506.09 | 1.2 | | 16 | 14(-0.2) | 35 | [1] | [-5] | [-9] | -22 | -50 | DR | -0.7 | OpenShort | | (-1) | -8 | -17 | -20 | -6 | -0.3,36 | 60 | | 19 | Mar/22 | 13 | 488.03 | 497.52 | 506.64(0.02) | 507.47(-0.02) | 508.2(0.04) | 507.38 | 1.3 | | 16 | 14(-0.1) | 50 | [1] | [6] | [-2] | 13 | 1 | CR | -0.4 | HoldShort | | (2) | 3 | -2 | -10 | 3 | 0.4,53 | 60 | | 20 | Mar/22 | 12 | 488.03 | 497.52 | 506.53(0.02) | 507.55(-0.08) | 507.98(0.06) | 507.53 | 1.3 | | 16 | 14(-0.1) | 50 | [1] | [6] | [-1] | 23 | 16 | CR | -0.2 | HoldShort | | (1) | 4 | -5 | -4 | 13 | 0.5,60 | 60 | | | | |
| 21 | Mar/22 | 11 | 488.03 | 497.52 | 506.41(0.04) | 507.94(0.04) | 507.69(0.09) | 507.93 | 1.3 | | 16 | 14(-0.1) | 50 | [3] | [12] | [-2] | 37 | 12 | CR | 0.1 | HoldShort | | (2) | 6 | -12 | 14 | -7 | 0.7,69 | 60 | | 22 | Mar/22 | 10 | 488.03 | 497.52 | 506.23(0.06) | 507.76(0.07) | 507.21(0.01) | 508.85 | 1.4 | | 16 | 14(-1.4) | 50 | [4] | [8] | [0] | 43 | -6 | UT | 0.8 | OpenLong | | (3) | 1 | -6 | 15 | -4 | 1.2,63 | 60 | | 23 | Mar/22 | 9 | 488.03 | 497.52 | 505.94(0.08) | 507.4(0.11) | 507.16(0.08) | 509.31 | 1.4 | | 16 | 15(0.6) | 50 | [5] | [14] | [15] | 36 | 11 | UT | 0.9 | OpenLong? | | (5) | 5 | 39 | 9 | 9 | 1.4,51 | 60 | | 24 | Mar/21 | 15 | 485.91 | 494.47 | 505.52(0.09) | 506.84(0.06) | 506.73(-0.07) | 506.36 | 1.4 | | 14 | 15(-3.9) | 50 | [6] | [2] | [-2] | -4 | -87 | CR | -0.2 | HoldShort? | | (3) | -5 | 6 | -13 | -17 | 0.4,36 | 66 | | 25 | Mar/21 | 14 | 485.91 | 494.47 | 505.09(0.11) | 506.56(0.06) | 507.11(-0.21) | 505.9 | 1.3 | | 14 | 19(-5.5) | 50 | [7] | [-7] | [-3] | -2 | -140 | DR | -0.4 | OpenShort | | (5) | -14 | 4 | -18 | -20 | 0.3,41 | 66 | | | | |
| 26 | Mar/21 | 13 | 485.91 | 494.47 | 504.52(0.13) | 506.27(0.02) | 508.17(-0.03) | 505.61 | 1.3 | | 14 | 24(-6.4) | 50 | [9] | [4] | [-13] | 10 | -115 | CR | -0.7 | HoldShort | | (7) | -2 | -26 | -18 | -15 | 0.3,52 | 66 | | 27 | Mar/21 | 12 | 485.91 | 494.47 | 503.84(0.14) | 506.15(-0.01) | 508.34(0.13) | 507.56 | 1.5 | | 14 | 31(-3) | 50 | [9] | [14] | [-4] | 34 | -37 | CR | -0.2 | HoldShort | | (12) | 9 | -9 | -17 | 20 | 0.8,64 | 66 | | 28 | Mar/21 | 11 | 485.91 | 494.47 | 503.13(0.12) | 506.18(0.07) | 507.67(0.13) | 508.24 | 1.5 | | 14 | 34(-0.6) | 50 | [8] | [16] | [1] | 53 | 14 | UT | 0.1 | OpenLong | | (10) | 9 | -1 | -2 | 14 | 1,78 | 66 | | 29 | Mar/21 | 10 | 485.91 | 494.47 | 502.52(0.13) | 505.85(0.06) | 507.01(0.19) | 508.3 | 1.5 | | 14 | 34(-0.5) | 50 | [9] | [20] | [-10] | 64 | 39 | CR | 0.3 | HoldShort | | (9) | 13 | -38 | 7 | 20 | 1.1,86 | 66 | | 30 | Mar/21 | 9 | 485.91 | 494.47 | 501.87(0.13) | 505.54(0.13) | 506.07(0.34) | 511.18 | 1.7 | | 14 | 35(3) | 50 | [9] | [32] | [28] | 84 | 146 | UT | 1 | OpenLong? | | (12) | 23 | 65 | 12 | 20 | 1.8,89 | 66 | | | | |
| 31 | Mar/18 | 15 | 483.88 | 492.29 | 501.21(0.07) | 504.89(0.04) | 504.37(0.09) | 506.3 | 1.6 | | 13 | 32(-0.1) | 50 | [5] | [10] | [11] | 59 | 54 | UT | 0.4 | OpenLong? | | (5) | 6 | 29 | 5 | 11 | 1.1,81 | 65 | | 32 | Mar/18 | 14 | 483.88 | 492.29 | 500.87(0.06) | 504.7(0.05) | 503.94(-0.14) | 504.15 | 1.4 | | 13 | 32(0.3) | 50 | [4] | [-5] | [-5] | 44 | -23 | DR | 0 | OpenShort | | (3) | -9 | -9 | -2 | -16 | 0.7,76 | 65 | | 33 | Mar/18 | 13 | 483.88 | 492.29 | 500.59(0.11) | 504.47(0.06) | 503.94(-0) | 504.83 | 1.5 | | 13 | 32(-0.7) | 50 | [7] | [6] | [4] | 48 | -28 | UT | 0 | OpenLong | | (5) | 0 | 17 | -6 | -8 | 0.9,75 | 65 | | 34 | Mar/18 | 12 | 483.88 | 492.29 | 500.06(0.09) | 504.19(0.11) | 504.69(-0.06) | 503.57 | 1.4 | | 13 | 32(-0.7) | 50 | [6] | [3] | [-3] | 44 | -34 | CR | -0.2 | HoldShort | | (7) | -4 | 7 | -18 | -20 | 0.8,74 | 65 | | 35 | Mar/18 | 11 | 483.88 | 492.29 | 499.59(0.08) | 503.62(0.16) | 504.98(-0.1) | 503 | 1.3 | | 13 | 33(-0.5) | 50 | [5] | [2] | [-11] | 51 | -34 | CR | -0.4 | HoldShort | | (6) | -7 | -16 | -12 | -20 | 0.7,83 | 65 | | | | |
| 36 | Mar/18 | 10 | 483.88 | 492.29 | 499.2(0.13) | 502.82(0.25) | 504.98(0) | 504.19 | 1.4 | | 13 | 33(-1) | 50 | [9] | [12] | [-20] | 67 | -29 | CR | -0.3 | HoldShort | | (7) | 0 | -48 | -9 | -20 | 1,92 | 65 | | 37 | Mar/18 | 9 | 483.88 | 492.29 | 498.54(0.19) | 501.55(0.29) | 505.5(0.24) | 507.81 | 1.7 | | 13 | 34(0.5) | 50 | [13] | [31] | [15] | 97 | 61 | UT | 0.5 | HoldLong? | | (12) | 16 | 39 | -0 | 20 | 1.9,99 | 65 | | 38 | Mar/17 | 15 | 482.02 | 491.3 | 497.58(0.14) | 500.09(0.18) | 504.27(0.11) | 504.87 | 1.7 | | 13 | 34(-1.2) | 50 | [9] | [19] | [0] | 87 | 39 | UT | 0.1 | HoldLong? | | (12) | 7 | -3 | -4 | 20 | 1.5,99 | 66 | | 39 | Mar/17 | 14 | 482.02 | 491.3 | 496.9(0.19) | 499.21(0.2) | 503.71(0.29) | 505.14 | 1.7 | | 13 | 35(-0.8) | 50 | [13] | [32] | [4] | 93 | 55 | UT | 0.3 | HoldLong | | (10) | 19 | 1 | 2 | 20 | 1.7,100 | 66 | | 40 | Mar/17 | 13 | 482.02 | 491.3 | 495.95(0.18) | 498.19(0.13) | 502.23(0.42) | 505.08 | 1.7 | | 13 | 36(0.6) | 50 | [12] | [38] | [9] | 98 | 106 | UT | 0.6 | HoldLong | | (14) | 28 | 9 | 5 | 20 | 1.9,100 | 66 | | | | |
| 41 | Mar/17 | 12 | 482.02 | 491.3 | 495.04(0.16) | 497.53(0.1) | 500.13(0.52) | 504.4 | 1.6 | | 13 | 35(2.5) | 50 | [11] | [43] | [21] | 100 | 160 | UT | 0.9 | HoldLong | | (13) | 34 | 34 | 19 | 20 | 2,100 | 66 | | 42 | Mar/17 | 11 | 482.02 | 491.3 | 494.24(0.13) | 497.01(0.06) | 497.52(0.32) | 501.85 | 1.5 | | 13 | 33(1.3) | 50 | [9] | [28] | [8] | 88 | 101 | UT | 1 | OpenLong | | (10) | 21 | -2 | 25 | 20 | 1.7,95 | 66 | | 43 | Mar/17 | 10 | 482.02 | 491.3 | 493.62(0.08) | 496.73(0.16) | 495.95(0.25) | 502 | 1.5 | | 13 | 32(3.5) | 50 | [5] | [26] | [26] | 82 | 152 | UT | 1.4 | OpenLong | | (10) | 17 | 55 | 26 | 20 | 2,82 | 66 | | 44 | Mar/17 | 9 | 482.02 | 491.3 | 493.21(0.1) | 495.93(0.07) | 494.7(0.11) | 497.92 | 1.2 | | 13 | 28(-0.1) | 50 | [7] | [14] | [18] | 43 | 29 | UT | 0.8 | OpenLong? | | (3) | 7 | 47 | 6 | 12 | 1.2,63 | 66 | | 45 | Mar/16 | 15 | 480.53 | 489.11 | 492.7(0.1) | 495.93(-0) | 494.15(-0.16) | 494.48 | 1.1 | | 11 | 28(-5.7) | 50 | [7] | [-7] | [9] | 12 | -98 | RG | 0.1 | Wait? | | (5) | -11 | 38 | -13 | -14 | 0.5,49 | 71 | | | | |
| 46 | Mar/16 | 14 | 480.53 | 489.11 | 492.23(0.06) | 495.58(0.02) | 494.94(-0.3) | 491.72 | 0.9 | | 11 | 34(-1.6) | 35 | [4] | [-16] | [-15] | 4 | -143 | DR | -0.8 | OpenShort | | (5) | -20 | -24 | -18 | -20 | -0.1,56 | 71 | | 47 | Mar/16 | 13 | 480.53 | 489.11 | 491.95(0.06) | 495.5(0.08) | 496.43(-0.23) | 493.47 | 1.1 | | 11 | 35(-1.1) | 30 | [4] | [-10] | [-19] | 25 | -85 | DR | -0.7 | OpenShort | | (5) | -15 | -34 | -22 | -20 | 0.4,65 | 71 | | 48 | Mar/16 | 12 | 480.53 | 489.11 | 491.65(0.11) | 495.1(0.1) | 497.57(0.08) | 495.94 | 1.3 | | 11 | 37(-0.5) | 50 | [7] | [12] | [5] | 52 | 1 | UT | -0.4 | OpenLong | | (7) | 5 | 10 | 17 | -9 | 1,77 | 71 | | 49 | Mar/16 | 11 | 480.53 | 489.11 | 491.13(0.08) | 494.59(0.17) | 497.17(0.03) | 495.18 | 1.2 | | 11 | 37(0.3) | 50 | [5] | [11] | [-13] | 59 | 9 | CR | -0.4 | HoldShort | | (7) | 2 | -43 | 20 | -20 | 0.9,86 | 71 | | 50 | Mar/16 | 10 | 480.53 | 489.11 | 490.76(0.1) | 493.73(0.24) | 497(0.16) | 498.36 | 1.5 | | 11 | 37(2.9) | 50 | [7] | [22] | [1] | 90 | 91 | UT | 0.3 | OpenLong | | (7) | 11 | -16 | 30 | 17 | 1.7,97 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|