|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $164.9100 One month high (close): $184.3200
TXN Daily Change: 0.24% Daily StdDev 1.95% TXN EMA_5_Trend: 0.5% 10Minute StdDev: $1.7544
Latest Price : $184.32(0.24%) | Tue. Mar 29, 2022($2.9) Mon. Mar 28, 2022($0.8) Fri. Mar 25, 2022($1.3) Thu. Mar 24, 2022($1.4) Wed. Mar 23, 2022($0.9) Tue. Mar 22, 2022($1.3) Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($0.9)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.7
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 174.22 | 178.6 | 181.94(0.1) | 182.7(0.32) | 184.11(0.29) | 185.54 | 1.9 | | 14 | 27(4.2) | 50 | [5] | [28] | [13] | 108 | 174 | UT | 0.9 | HoldLong | | (5) | 15 | 27 | 4 | 20 | 2.3,100 | 75 | Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.28%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 182.7(hourly_sma_10 -1.53%) 181.94(hourly_sma_20 -1.94%) 178.6(daily_ema_10 -3.74%) 174.22(daily_ema_20 -6.1%)
Resistance Levels:
|
| | | 2 | Mar/25 | 9 | 174.22 | 178.6 | 181.75(0.08) | 182.12(0.24) | 183.57(0.23) | 184.62 | 1.8 | | 14 | 22(2.5) | 50 | [4] | [23] | [14] | 105 | 138 | UT | 0.8 | HoldLong? | | (4) | 12 | 29 | 2 | 20 | 2.2,100 | 75 | | 3 | Mar/24 | 15 | 173.48 | 177.2 | 181.6(0.07) | 181.69(0.07) | 183.15(0.26) | 183.62 | 1.9 | | 13 | 20(-0.1) | 50 | [4] | [19] | [7] | 93 | 105 | UT | 0.4 | HoldLong? | | (4) | 13 | 5 | 4 | 20 | 1.7,100 | 66 | | 4 | Mar/24 | 14 | 173.48 | 177.2 | 181.47(0.12) | 181.56(0.1) | 182.68(0.37) | 183.45 | 1.8 | | 13 | 20(0) | 50 | [6] | [26] | [7] | 95 | 84 | UT | 0.7 | HoldLong | | (4) | 19 | 1 | 16 | 20 | 1.8,100 | 66 | | 5 | Mar/24 | 13 | 173.48 | 177.2 | 181.25(0.12) | 181.37(0.12) | 182(0.4) | 183.41 | 1.8 | | 13 | 20(0.6) | 50 | [6] | [28] | [15] | 100 | 102 | UT | 1.3 | CloseLong | | (7) | 20 | 14 | 36 | 20 | 2,100 | 66 | | | | |
| 6 | Mar/24 | 12 | 173.48 | 177.2 | 181.04(0.11) | 181.15(0.18) | 181.28(0.35) | 182.94 | 1.7 | | 13 | 19(0.2) | 50 | [6] | [27] | [15] | 81 | 78 | UT | 1.6 | HoldLong | | (6) | 18 | 17 | 41 | 20 | 1.8,86 | 66 | | 7 | Mar/24 | 11 | 173.48 | 177.2 | 180.84(0.06) | 180.83(0.01) | 180.65(0.24) | 182.38 | 1.6 | | 13 | 19(0.8) | 50 | [3] | [17] | [22] | 46 | 92 | UT | 1.6 | OpenLong | | (5) | 12 | 37 | 31 | 20 | 1.5,58 | 66 | | 8 | Mar/24 | 10 | 173.48 | 177.2 | 180.73(0.04) | 180.81(-0.01) | 180.22(-0.11) | 181.14 | 1.4 | | 13 | 18(-0.4) | 50 | [2] | [-2] | [11] | -9 | -43 | RG | 0.9 | SmallShort | | (2) | -6 | 29 | 1 | 14 | 0.4,31 | 66 | | 9 | Mar/24 | 9 | 173.48 | 177.2 | 180.66(0.06) | 180.83(-0.08) | 180.42(-0.18) | 180.16 | 1.2 | | 13 | 19(-2.2) | 50 | [3] | [-7] | [-0] | -43 | -128 | RG | -0.3 | Wait? | | (1) | -9 | 12 | -20 | -11 | -0.5,20 | 66 | | 10 | Mar/23 | 15 | 172.69 | 176.07 | 180.56(-0.01) | 180.98(-0.11) | 180.75(-0.14) | 179.77 | 1.4 | | 11 | 21(-1.4) | 25 | [-1] | [-8] | [-10] | -47 | -64 | RG | -0.9 | SmallLong? | | (2) | -7 | -5 | -39 | -20 | -0.7,21 | 60 | | | | |
| 11 | Mar/23 | 14 | 172.69 | 176.07 | 180.56(0) | 181.18(-0.12) | 181(-0.02) | 179.93 | 1.4 | | 11 | 22(-0.1) | 35 | [0] | [-2] | [-8] | -11 | -45 | DR | -0.9 | OpenShort | | (0) | -1 | -8 | -19 | -20 | -0.6,54 | 60 | | 12 | Mar/23 | 13 | 172.69 | 176.07 | 180.57(0.02) | 181.4(-0.07) | 181.04(-0.22) | 180.19 | 1.5 | | 11 | 23(-1) | 5 | [1] | [-11] | [-24] | 16 | -90 | DR | -0.7 | OpenShort | | (1) | -11 | -58 | -8 | -20 | -0.3,73 | 60 | | 13 | Mar/23 | 12 | 172.69 | 176.07 | 180.53(0.11) | 181.52(0.08) | 181.44(0.13) | 182.14 | 1.8 | | 11 | 24(0.5) | 50 | [6] | [12] | [8] | 69 | 18 | UT | 0.6 | OpenLong | | (5) | 7 | 13 | 15 | 10 | 1.3,86 | 60 | | 14 | Mar/23 | 11 | 172.69 | 176.07 | 180.34(0.09) | 181.37(0.14) | 181.44(0) | 181.7 | 1.8 | | 11 | 23(-1.1) | 50 | [5] | [7] | [2] | 47 | -5 | UT | 0.4 | OpenLong | | (4) | 0 | 17 | -12 | -16 | 1.2,67 | 60 | | 15 | Mar/23 | 10 | 172.69 | 176.07 | 180.17(0.07) | 181.12(0.11) | 181.21(-0.08) | 181.12 | 1.6 | | 11 | 24(-0.5) | 50 | [4] | [2] | [9] | 40 | -35 | UT | -0.1 | OpenLong | | (5) | -4 | 38 | -10 | -20 | 0.8,70 | 60 | | | | |
| 16 | Mar/23 | 9 | 172.69 | 176.07 | 180.04(0.03) | 180.93(0.05) | 181.35(-0.23) | 179.88 | 1.4 | | 11 | 25(-0.7) | 10 | [2] | [-8] | [-30] | 23 | -93 | DR | -1.2 | OpenShort? | | (2) | -12 | -68 | -21 | -20 | -0.1,75 | 60 | | 17 | Mar/22 | 15 | 172.02 | 175.41 | 179.98(0.14) | 180.84(0.11) | 181.76(0.09) | 182.17 | 2 | | 13 | 25(-1.7) | 50 | [7] | [13] | [10] | 84 | 8 | UT | 0.3 | HoldLong? | | (6) | 5 | 26 | -5 | 20 | 1.7,91 | 65 | | 18 | Mar/22 | 14 | 172.02 | 175.41 | 179.73(0.11) | 180.64(0.08) | 181.6(0.04) | 181.31 | 1.9 | | 13 | 27(-0.7) | 50 | [6] | [10] | [-4] | 71 | -6 | CR | -0.2 | HoldShort | | (7) | 2 | -8 | -11 | 9 | 1.2,91 | 65 | | 19 | Mar/22 | 13 | 172.02 | 175.41 | 179.54(0.11) | 180.49(0.19) | 181.52(0.27) | 181.59 | 1.9 | | 13 | 28(0.6) | 50 | [6] | [24] | [-3] | 85 | 70 | CR | 0.1 | OpenShort | | (7) | 14 | -8 | -3 | 3 | 1.5,97 | 65 | | 20 | Mar/22 | 12 | 172.02 | 175.41 | 179.34(0.12) | 180.15(0.11) | 181.04(0.3) | 181.87 | 2 | | 13 | 27(2) | 50 | [6] | [24] | [4] | 98 | 98 | UT | 0.6 | OpenLong | | (7) | 16 | -1 | 4 | 20 | 1.9,100 | 65 | | | | |
| 21 | Mar/22 | 11 | 172.02 | 175.41 | 179.13(0.11) | 179.96(0.12) | 180.5(0.33) | 181.91 | 2 | | 13 | 25(2.9) | 50 | [6] | [26] | [14] | 105 | 132 | UT | 1.1 | HoldLong | | (7) | 17 | 18 | 23 | 20 | 2.2,100 | 65 | | 22 | Mar/22 | 10 | 172.02 | 175.41 | 178.93(0.11) | 179.74(0.12) | 179.9(0.13) | 181.31 | 1.9 | | 13 | 22(2.2) | 50 | [6] | [15] | [10] | 95 | 56 | UT | 1.3 | OpenLong | | (6) | 7 | 13 | 16 | 20 | 2.2,90 | 65 | | 23 | Mar/22 | 9 | 172.02 | 175.41 | 178.74(0.11) | 179.53(0.12) | 179.66(0.12) | 180.9 | 1.8 | | 13 | 20(0.7) | 50 | [6] | [15] | [22] | 85 | 43 | UT | 1.2 | HoldLong? | | (5) | 6 | 52 | 12 | 20 | 2.2,80 | 65 | | 24 | Mar/21 | 15 | 171.19 | 173.96 | 178.54(0.07) | 179.32(0.06) | 179.45(0.11) | 179.18 | 1.8 | | 12 | 19(-3.9) | 50 | [4] | [12] | [-4] | 36 | -1 | CR | -0.3 | HoldShort? | | (4) | 6 | -3 | -9 | -16 | 0.7,68 | 68 | | 25 | Mar/21 | 14 | 171.19 | 173.96 | 178.41(0.11) | 179.22(0.04) | 179.26(-0.08) | 179.27 | 1.8 | | 12 | 23(-4.3) | 50 | [6] | [3] | [2] | 48 | -73 | UT | 0 | OpenLong | | (4) | -4 | 10 | -4 | -6 | 0.8,78 | 68 | | | | |
| 26 | Mar/21 | 13 | 171.19 | 173.96 | 178.21(0.17) | 179.15(0.01) | 179.4(-0.11) | 178.94 | 1.7 | | 12 | 28(-10.6) | 50 | [9] | [1] | [-13] | 49 | -148 | CR | -0.4 | HoldShort | | (6) | -6 | -36 | 2 | -13 | 0.6,84 | 68 | | 27 | Mar/21 | 12 | 171.19 | 173.96 | 177.91(0.19) | 179.13(0.18) | 179.59(0.12) | 180.12 | 2 | | 12 | 38(-3.8) | 50 | [10] | [18] | [3] | 62 | -33 | UT | 0.3 | OpenLong | | (11) | 6 | 12 | -8 | 2 | 1.3,79 | 68 | | 28 | Mar/21 | 11 | 171.19 | 173.96 | 177.57(0.15) | 178.8(0.12) | 179.38(0.1) | 179.73 | 1.9 | | 12 | 42(-1) | 50 | [8] | [15] | [14] | 59 | 0 | UT | 0.2 | OpenLong | | (10) | 5 | 45 | -10 | 9 | 1.2,79 | 68 | | 29 | Mar/21 | 10 | 171.19 | 173.96 | 177.31(0.08) | 178.59(0.02) | 179.2(-0.01) | 178.26 | 1.6 | | 12 | 43(-1.5) | 30 | [4] | [5] | [-21] | 43 | -27 | CR | -0.5 | HoldShort | | (6) | -1 | -53 | -13 | -18 | 0.5,80 | 68 | | 30 | Mar/21 | 9 | 171.19 | 173.96 | 177.16(0.14) | 178.55(0.14) | 179.22(0.18) | 180 | 2 | | 12 | 44(2.1) | 50 | [7] | [19] | [5] | 85 | 68 | UT | 0.4 | OpenLong? | | (8) | 9 | 8 | 2 | 20 | 1.4,100 | 68 | | | | |
| 31 | Mar/18 | 15 | 170.48 | 172.39 | 176.91(0.14) | 178.3(0.11) | 178.9(0.13) | 179.74 | 2.4 | | 10 | 42(-3.9) | 50 | [7] | [15] | [9] | 88 | 57 | UT | 0.4 | HoldLong? | | (8) | 7 | 15 | 5 | 20 | 1.5,100 | 61 | | 32 | Mar/18 | 14 | 170.48 | 172.39 | 176.67(0.22) | 178.11(0.09) | 178.67(0.25) | 179.23 | 2.2 | | 10 | 46(-5.8) | 50 | [11] | [22] | [7] | 83 | -11 | UT | 0.3 | HoldLong | | (7) | 13 | 15 | 3 | 20 | 1.4,98 | 61 | | 33 | Mar/18 | 13 | 170.48 | 172.39 | 176.28(0.24) | 177.95(0.12) | 178.23(0.15) | 178.75 | 2.1 | | 10 | 52(-7.9) | 50 | [12] | [17] | [7] | 78 | -53 | UT | 0.3 | HoldLong | | (12) | 8 | 17 | 1 | 8 | 1.2,98 | 61 | | 34 | Mar/18 | 12 | 170.48 | 172.39 | 175.85(0.21) | 177.74(0.07) | 177.96(0.04) | 178.18 | 2 | | 10 | 60(-4.7) | 50 | [11] | [10] | [-4] | 73 | -61 | CR | 0.1 | HoldShort | | (13) | 2 | -13 | 3 | -1 | 1,98 | 61 | | 35 | Mar/18 | 11 | 170.48 | 172.39 | 175.49(0.2) | 177.61(0.2) | 177.89(0.1) | 178.6 | 2.1 | | 10 | 65(-0.3) | 50 | [10] | [16] | [0] | 75 | 13 | UT | 0.3 | HoldLong | | (13) | 5 | 1 | 0 | 0 | 1.2,95 | 61 | | | | |
| 36 | Mar/18 | 10 | 170.48 | 172.39 | 175.14(0.22) | 177.26(0.35) | 177.71(0.14) | 178.57 | 2.1 | | 10 | 65(0.3) | 50 | [11] | [23] | [14] | 76 | 23 | UT | 0.3 | HoldLong | | (11) | 7 | 47 | -2 | -17 | 1.3,93 | 61 | | 37 | Mar/18 | 9 | 170.48 | 172.39 | 174.75(0.18) | 176.64(0.18) | 177.47(-0.11) | 177.04 | 1.7 | | 10 | 65(-3.4) | 50 | [9] | [5] | [-8] | 65 | -67 | CR | -0.2 | HoldShort? | | (9) | -6 | -14 | -7 | -20 | 0.9,92 | 61 | | 38 | Mar/17 | 15 | 169.7 | 171.28 | 174.44(0.24) | 176.32(0.16) | 177.66(0.07) | 177.49 | 2.3 | | 7 | 68(-14) | 50 | [12] | [13] | [-2] | 75 | -42 | CR | -0.1 | HoldShort? | | (12) | 4 | -5 | -4 | 10 | 1.1,97 | 58 | | 39 | Mar/17 | 14 | 169.7 | 171.28 | 174.02(0.32) | 176.04(0.16) | 177.53(0.12) | 177.67 | 2.3 | | 7 | 82(-8.2) | 50 | [17] | [17] | [1] | 82 | -68 | UT | 0 | HoldLong | | (14) | 6 | -3 | -3 | 20 | 1.3,99 | 58 | | 40 | Mar/17 | 13 | 169.7 | 171.28 | 173.47(0.32) | 175.76(0.14) | 177.32(0.28) | 177.78 | 2.3 | | 7 | 90(-5.4) | 50 | [17] | [25] | [3] | 85 | 11 | UT | 0.1 | HoldLong | | (18) | 15 | -2 | -1 | 20 | 1.4,100 | 58 | | | | |
| 41 | Mar/17 | 12 | 169.7 | 171.28 | 172.91(0.32) | 175.52(0.17) | 176.82(0.57) | 177.83 | 2.4 | | 7 | 96(-1.2) | 50 | [17] | [40] | [7] | 88 | 111 | UT | 0.3 | HoldLong | | (19) | 30 | 8 | 2 | 20 | 1.5,100 | 58 | | 42 | Mar/17 | 11 | 169.7 | 171.28 | 172.36(0.29) | 175.22(0.34) | 175.81(0.47) | 177.58 | 2.3 | | 7 | 97(1.9) | 50 | [15] | [39] | [11] | 90 | 136 | UT | 0.5 | OpenLong | | (18) | 24 | 24 | 7 | 19 | 1.6,100 | 58 | | 43 | Mar/17 | 10 | 169.7 | 171.28 | 171.86(0.24) | 174.62(0.39) | 174.99(0.27) | 176.79 | 2.1 | | 7 | 95(4.3) | 50 | [12] | [30] | [4] | 88 | 126 | UT | 0.6 | OpenLong | | (16) | 14 | 4 | 13 | 9 | 1.5,100 | 58 | | 44 | Mar/17 | 9 | 169.7 | 171.28 | 171.45(0.23) | 173.94(0.33) | 174.52(0.18) | 176.66 | 2 | | 7 | 91(5.1) | 50 | [12] | [23] | [19] | 83 | 123 | UT | 0.7 | OpenLong? | | (14) | 9 | 44 | 7 | 20 | 1.7,90 | 58 | | 45 | Mar/16 | 15 | 169.2 | 170.5 | 171.06(0.12) | 173.36(0.21) | 174.2(0.01) | 175.24 | 2.1 | | 7 | 86(-10.6) | 50 | [6] | [10] | [28] | 68 | 128 | UT | 0.4 | OpenLong? | | (11) | 1 | 77 | -4 | 20 | 1.4,83 | 59 | | | | |
| 46 | Mar/16 | 14 | 169.2 | 170.5 | 170.86(0.02) | 173(0.08) | 174.18(-0.25) | 172.78 | 1.2 | | 7 | 96(0.8) | -10 | [1] | [-8] | [-12] | 48 | 33 | DR | -0.5 | OpenShort | | (2) | -13 | -22 | -13 | -20 | 0.7,80 | 59 | | 47 | Mar/16 | 13 | 169.2 | 170.5 | 170.82(0.03) | 172.86(0.17) | 174.61(0.2) | 173.47 | 1.5 | | 7 | 95(1) | 5 | [2] | [17] | [-14] | 63 | 180 | CR | -0.4 | HoldShort | | (3) | 10 | -35 | -11 | -11 | 1,88 | 59 | | 48 | Mar/16 | 12 | 169.2 | 170.5 | 170.77(0.06) | 172.57(0.33) | 174.27(0.53) | 174.58 | 1.9 | | 7 | 94(4.2) | 50 | [3] | [39] | [2] | 80 | 288 | UT | 0.1 | OpenLong | | (4) | 27 | -11 | 27 | 13 | 1.4,95 | 59 | | 49 | Mar/16 | 11 | 169.2 | 170.5 | 170.67(0.06) | 172(0.48) | 173.35(0.48) | 174.94 | 2 | | 7 | 90(4.6) | 50 | [3] | [40] | [2] | 88 | 307 | UT | 0.6 | OpenLong | | (4) | 25 | -13 | 29 | 15 | 1.6,98 | 59 | | 50 | Mar/16 | 10 | 169.2 | 170.5 | 170.56(0.05) | 171.18(0.52) | 172.53(0.42) | 175.35 | 2.1 | | 7 | 86(4.7) | 50 | [3] | [38] | [15] | 95 | 332 | UT | 1.1 | OpenLong | | (4) | 22 | 15 | 32 | 20 | 1.9,97 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|