|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $55.4750 One month high (close): $81.4600
TXG Daily Change: -1.54% Daily StdDev 5.17% TXG EMA_5_Trend: -0.7% 10Minute StdDev: $1.0859
Latest Price : $67.33(-1.54%) | Tue. Mar 29, 2022($3.4) Mon. Mar 28, 2022($1.3) Fri. Mar 25, 2022($0.8) Thu. Mar 24, 2022($1.2) Wed. Mar 23, 2022($1.1) Tue. Mar 22, 2022($1.4) Mon. Mar 21, 2022($1.1) Fri. Mar 18, 2022($2.8)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.1
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 68.3 | 65.46 | 68.21(-0.28) | 67.53(-0.27) | 67.75(-0.56) | 66.73 | -0.2 | | -8 | 17(0.3) | -50 | [-5] | [-14] | [-13] | -49 | -93 | DT | -0.9 | OpenShort | | (-4) | -11 | -17 | -16 | -20 | -1.3,34 | 50 | Sample size 50 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -0.91%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.46(weak_daily_ema_10 -1.9%)
Resistance Levels: 67.53(weak_hourly_sma_10 1.2%) 68.21(weak_hourly_sma_20 2.22%) 68.3(daily_ema_20 2.35%)
|
| | | 2 | Mar/25 | 9 | 68.3 | 65.46 | 68.4(-0.12) | 67.71(-0.16) | 68.13(0.06) | 67.28 | -0.1 | | -8 | 16(0.1) | -50 | [-2] | [-0] | [-12] | -29 | -38 | DT | -0.8 | OpenShort? | | (-5) | 1 | -35 | -6 | 3 | -1,46 | 50 | | 3 | Mar/24 | 15 | 68.94 | 64.89 | 68.48(0.1) | 67.82(-0.28) | 68.09(0.74) | 68.4 | -0.1 | | -10 | 16(-0.1) | -10 | [2] | [12] | [11] | 1 | 70 | RG | 0.3 | Wait? | | (-1) | 14 | 0 | 9 | 20 | -0.1,53 | 49 | | 4 | Mar/24 | 14 | 68.94 | 64.89 | 68.41(0.15) | 68.01(-0.23) | 67.59(0.28) | 68.39 | -0.1 | | -10 | 16(-1.1) | -10 | [3] | [4] | [12] | 0 | -75 | RG | 0.7 | Wait | | (2) | 5 | 6 | 17 | 20 | -0,50 | 49 | | 5 | Mar/24 | 13 | 68.94 | 64.89 | 68.31(0.13) | 68.17(0.12) | 67.4(0.15) | 68.21 | -0.1 | | -10 | 18(-1) | -25 | [3] | [5] | [4] | -10 | -94 | RG | 0.7 | Wait | | (3) | 3 | 4 | 22 | -15 | -0.1,43 | 49 | | | | |
| 6 | Mar/24 | 12 | 68.94 | 64.89 | 68.22(0.12) | 68.09(0.16) | 67.3(0.06) | 68.07 | -0.1 | | -10 | 19(-0.8) | -30 | [2] | [3] | [5] | -27 | -114 | RG | 0.6 | Wait | | (3) | 1 | 22 | 5 | -20 | -0.1,26 | 49 | | 7 | Mar/24 | 11 | 68.94 | 64.89 | 68.14(-0.1) | 67.98(-0.4) | 67.26(-0.43) | 67.36 | -0.2 | | -10 | 19(0.1) | -50 | [-2] | [-13] | [14] | -52 | -119 | DP | 0.1 | OpenShort | | (2) | -8 | 44 | -11 | 10 | -0.6,13 | 49 | | 8 | Mar/24 | 10 | 68.94 | 64.89 | 68.21(-0.18) | 68.25(-0.54) | 67.55(-1.31) | 66.01 | -0.4 | | -10 | 19(1.5) | -50 | [-3] | [-31] | [-28] | -76 | -456 | DT | -1.1 | OpenShort | | (-4) | -25 | -41 | -28 | -20 | -1.6,14 | 49 | | 9 | Mar/24 | 9 | 68.94 | 64.89 | 68.33(0.06) | 68.62(-0.17) | 68.45(-0.67) | 67.3 | -0.2 | | -10 | 18(-0.4) | -50 | [1] | [-14] | [-17] | -43 | -352 | DR | -0.9 | OpenShort? | | (-2) | -13 | -15 | -27 | -20 | -0.8,27 | 49 | | 10 | Mar/23 | 15 | 69.35 | 64.71 | 68.29(-0.04) | 68.74(-0.22) | 68.91(0.04) | 67.79 | -0.2 | | -10 | 18(0.1) | -50 | [-1] | [-2] | [-10] | -20 | -23 | DT | -0.9 | OpenShort? | | (2) | 1 | -6 | -26 | -20 | -0.4,40 | 44 | | | | |
| 11 | Mar/23 | 14 | 69.35 | 64.71 | 68.32(-0.16) | 68.89(-0.32) | 68.88(0.25) | 67.97 | -0.2 | | -10 | 18(-0.7) | -50 | [-3] | [1] | [-11] | 9 | 148 | RG | -0.7 | Wait | | (-0) | 5 | -22 | -4 | -20 | -0.3,66 | 44 | | 12 | Mar/23 | 13 | 69.35 | 64.71 | 68.43(-0.13) | 69.11(-0.04) | 68.71(-0.38) | 68.69 | -0.1 | | -10 | 19(-1.2) | -50 | [-3] | [-9] | [-16] | 39 | 73 | DT | -0 | OpenShort | | (-2) | -7 | -52 | 19 | -20 | 0.2,84 | 44 | | 13 | Mar/23 | 12 | 69.35 | 64.71 | 68.52(0.01) | 69.14(0.51) | 68.97(0.32) | 70.4 | 0.1 | | -10 | 20(0.1) | -30 | [0] | [11] | [13] | 59 | 331 | RG | 1 | SmallShort | | (-0) | 6 | 18 | 24 | 20 | 1.3,76 | 44 | | 14 | Mar/23 | 11 | 69.35 | 64.71 | 68.51(-0.04) | 68.79(0.51) | 68.75(0.32) | 69.81 | 0.1 | | -10 | 20(-0.7) | -20 | [-1] | [10] | [22] | 22 | 298 | UR | 0.8 | SmallShort | | (-1) | 6 | 71 | -8 | -6 | 0.9,49 | 44 | | 15 | Mar/23 | 10 | 69.35 | 64.71 | 68.54(-0.22) | 68.44(0.13) | 68.53(-0.55) | 67.57 | -0.3 | | -10 | 21(-0.2) | -50 | [-4] | [-11] | [-7] | -18 | -65 | DT | -0.7 | OpenShort | | (-5) | -11 | 16 | -17 | -20 | -0.7,50 | 44 | | | | |
| 16 | Mar/23 | 9 | 69.35 | 64.71 | 68.69(-0.25) | 68.35(0.09) | 68.91(-0.86) | 67.06 | -0.3 | | -10 | 21(-0.2) | -50 | [-5] | [-17] | [-43] | -14 | -207 | DT | -1.3 | OpenShort? | | (-5) | -16 | -88 | -12 | -20 | -1.1,64 | 44 | | 17 | Mar/22 | 15 | 69.45 | 64.83 | 68.86(0.03) | 68.29(0.21) | 69.51(0.3) | 69.95 | 0.1 | | -11 | 21(1) | -15 | [1] | [8] | [15] | 45 | 197 | RG | 0.3 | Wait? | | (-1) | 6 | 13 | 4 | 20 | 0.7,77 | 43 | | 18 | Mar/22 | 14 | 69.45 | 64.83 | 68.84(0.19) | 68.15(0.18) | 69.3(0.71) | 69.52 | 0 | | -11 | 20(-0.7) | 10 | [4] | [16] | [16] | 33 | 91 | RG | 0.2 | Wait | | (-0) | 14 | 24 | 1 | 20 | 0.5,70 | 43 | | 19 | Mar/22 | 13 | 69.45 | 64.83 | 68.71(0.17) | 68.03(0.27) | 68.81(0.67) | 68.76 | -0.1 | | -11 | 21(-1.3) | -25 | [3] | [16] | [-2] | 21 | 10 | CR | -0 | HoldShort | | (3) | 13 | -15 | 11 | 13 | 0,71 | 43 | | 20 | Mar/22 | 12 | 69.45 | 64.83 | 68.59(0.26) | 67.85(0.15) | 68.35(0.84) | 69.25 | -0 | | -11 | 22(-1.6) | 5 | [5] | [19] | [6] | 32 | 58 | RG | 0.6 | Wait | | (5) | 16 | -23 | 28 | 20 | 0.4,72 | 43 | | | | |
| 21 | Mar/22 | 11 | 69.45 | 64.83 | 68.41(0.41) | 67.75(0.01) | 67.78(1.07) | 70.01 | 0.1 | | -11 | 24(-1.9) | 25 | [8] | [23] | [35] | 29 | 103 | UT | 1.3 | OpenLong | | (7) | 20 | 31 | 29 | 20 | 0.9,56 | 43 | | 22 | Mar/22 | 10 | 69.45 | 64.83 | 68.13(0.38) | 67.74(-0.16) | 67.06(0.24) | 68.99 | -0.1 | | -11 | 25(-2.6) | 35 | [7] | [5] | [35] | -11 | -157 | UT | 1 | OpenLong | | (7) | 5 | 59 | 8 | 20 | 0.5,27 | 43 | | 23 | Mar/22 | 9 | 69.45 | 64.83 | 67.87(0.19) | 67.85(-0.57) | 66.9(-0.52) | 67.12 | -0.3 | | -11 | 28(-2.1) | -25 | [4] | [-14] | [8] | -53 | -397 | RG | 0.1 | Wait? | | (5) | -10 | 24 | -14 | 20 | -0.4,7 | 43 | | 24 | Mar/21 | 15 | 69.88 | 64.54 | 67.74(0.19) | 68.24(-0.6) | 67.25(-0.13) | 66.38 | -0.5 | | -14 | 30(-1.4) | -40 | [4] | [-8] | [-10] | -58 | -398 | DR | -0.4 | OpenShort? | | (4) | -3 | -0 | -26 | -20 | -0.6,7 | 36 | | 25 | Mar/21 | 14 | 69.88 | 64.54 | 67.61(0.31) | 68.65(-0.56) | 67.34(-0.58) | 66.39 | -0.5 | | -14 | 32(-3.6) | -50 | [6] | [-16] | [-14] | -35 | -594 | DR | -0.4 | OpenShort | | (5) | -11 | -4 | -18 | -20 | -0.5,28 | 36 | | | | |
| 26 | Mar/21 | 13 | 69.88 | 64.54 | 67.4(0.46) | 69.04(-0.6) | 67.73(-1.08) | 66.52 | -0.4 | | -14 | 35(-5.9) | -50 | [9] | [-25] | [-34] | -12 | -788 | DR | -0.5 | OpenShort | | (7) | -21 | -66 | -10 | -20 | -0.3,46 | 36 | | 27 | Mar/21 | 12 | 69.88 | 64.54 | 67.09(0.58) | 69.46(-0.09) | 68.47(-0.44) | 68.64 | -0.2 | | -14 | 41(-2.9) | -20 | [11] | [-8] | [-3] | 19 | -391 | DR | 0.1 | OpenShort | | (14) | -8 | 9 | -11 | -20 | 0.5,56 | 36 | | 28 | Mar/21 | 11 | 69.88 | 64.54 | 66.7(0.54) | 69.52(0.22) | 68.77(-0.61) | 68.34 | -0.2 | | -14 | 44(-2.6) | -15 | [10] | [-8] | [-0] | 20 | -375 | RG | -0.1 | Wait | | (12) | -12 | 49 | -18 | -20 | 0.5,57 | 36 | | 29 | Mar/21 | 10 | 69.88 | 64.54 | 66.34(0.44) | 69.37(-0.03) | 69.19(-1.27) | 66.81 | -0.4 | | -14 | 47(-3.5) | -50 | [8] | [-24] | [-40] | 19 | -611 | DR | -0.7 | OpenShort | | (10) | -24 | -45 | -22 | -20 | 0.1,66 | 36 | | 30 | Mar/21 | 9 | 69.88 | 64.54 | 66.05(0.64) | 69.39(0.46) | 70.08(-0.38) | 68.25 | -0.2 | | -14 | 50(-1.8) | -50 | [12] | [-1] | [-35] | 51 | -333 | DR | -0.5 | OpenShort? | | (14) | -7 | -55 | -10 | -20 | 0.6,86 | 36 | | | | |
| 31 | Mar/18 | 15 | 70.6 | 64.68 | 65.63(0.88) | 69.07(0.79) | 70.35(-0.16) | 70.05 | -0.1 | | -14 | 52(0.5) | -30 | [17] | [9] | [-11] | 75 | -162 | CR | -0.1 | HoldShort? | | (16) | -3 | -16 | -4 | -20 | 1.1,97 | 38 | | 32 | Mar/18 | 14 | 70.6 | 64.68 | 65.06(1.13) | 68.53(0.96) | 70.46(0.31) | 70.58 | -0 | | -14 | 51(-3) | 5 | [22] | [20] | [2] | 84 | -99 | RG | 0 | Wait | | (21) | 6 | 5 | -2 | 12 | 1.4,99 | 38 | | 33 | Mar/18 | 13 | 70.6 | 64.68 | 64.33(1.16) | 67.88(0.95) | 70.24(1.01) | 70.42 | -0 | | -14 | 54(-2.1) | 20 | [22] | [34] | [4] | 82 | 127 | UT | 0 | HoldLong | | (25) | 19 | -1 | -5 | 20 | 1.4,97 | 38 | | 34 | Mar/18 | 12 | 70.6 | 64.68 | 63.59(1.16) | 67.24(1.01) | 69.54(1.21) | 70.45 | -0 | | -14 | 56(-0.5) | 25 | [22] | [38] | [11] | 88 | 305 | UT | 0.2 | HoldLong | | (26) | 23 | 8 | -4 | 20 | 1.6,98 | 38 | | 35 | Mar/18 | 11 | 70.6 | 64.68 | 62.86(1.17) | 66.57(1.19) | 68.71(1.27) | 70.2 | -0.1 | | -14 | 57(0.4) | 25 | [23] | [41] | [6] | 89 | 399 | UT | 0.3 | HoldLong | | (26) | 24 | -12 | -0 | 20 | 1.6,99 | 38 | | | | |
| 36 | Mar/18 | 10 | 70.6 | 64.68 | 62.13(1.24) | 65.79(1.72) | 67.85(1.98) | 70.6 | 0 | | -14 | 57(4.3) | 25 | [24] | [60] | [23] | 98 | 688 | UT | 0.6 | OpenLong | | (28) | 38 | 29 | 2 | 20 | 1.9,100 | 38 | | 37 | Mar/18 | 9 | 70.6 | 64.68 | 61.37(1.04) | 64.68(1.25) | 66.53(1.54) | 69.64 | -0.1 | | -14 | 52(3.9) | 25 | [20] | [46] | [50] | 100 | 758 | UT | 0.8 | HoldLong? | | (25) | 30 | 89 | 2 | 20 | 2,100 | 38 | | 38 | Mar/17 | 15 | 71.11 | 64.54 | 60.74(0.9) | 63.88(0.92) | 65.52(0.92) | 66.86 | -0.5 | | -20 | 48(3.6) | 25 | [17] | [28] | [17] | 90 | 404 | UT | 0.4 | OpenLong? | | (19) | 18 | 19 | -1 | 20 | 1.6,100 | 34 | | 39 | Mar/17 | 14 | 71.11 | 64.54 | 60.2(0.87) | 63.3(0.96) | 64.92(0.79) | 66.26 | -0.6 | | -20 | 45(1.9) | 25 | [17] | [26] | [17] | 93 | 404 | UT | 0.4 | OpenLong | | (19) | 15 | 21 | -1 | 20 | 1.7,100 | 34 | | 40 | Mar/17 | 13 | 71.11 | 64.54 | 59.68(0.76) | 62.7(0.82) | 64.41(1.08) | 65.6 | -0.7 | | -20 | 43(2.8) | 25 | [15] | [29] | [21] | 93 | 548 | UT | 0.3 | OpenLong | | (18) | 21 | 30 | -2 | 20 | 1.7,100 | 34 | | | | |
| 41 | Mar/17 | 12 | 71.11 | 64.54 | 59.23(0.68) | 62.19(0.97) | 63.72(1.4) | 64.68 | -0.8 | | -20 | 40(2.5) | 25 | [13] | [37] | [11] | 93 | 619 | UT | 0.3 | OpenLong | | (16) | 27 | 15 | -2 | 20 | 1.7,100 | 34 | | 42 | Mar/17 | 11 | 71.11 | 64.54 | 58.83(0.56) | 61.59(1.32) | 62.84(0.95) | 64.23 | -0.8 | | -20 | 38(3) | 15 | [11] | [31] | [5] | 95 | 628 | UT | 0.5 | OpenLong | | (15) | 18 | 9 | 3 | 15 | 1.8,100 | 34 | | 43 | Mar/17 | 10 | 71.11 | 64.54 | 58.5(0.46) | 60.79(1.5) | 62.25(1.12) | 63.96 | -0.9 | | -20 | 35(4.3) | 20 | [9] | [35] | [11] | 98 | 770 | UT | 0.6 | OpenLong | | (12) | 22 | 11 | 10 | 20 | 1.9,100 | 34 | | 44 | Mar/17 | 9 | 71.11 | 64.54 | 58.23(0.12) | 59.89(1.29) | 61.56(0.98) | 63.64 | -0.9 | | -20 | 30(1.5) | -15 | [2] | [29] | [29] | 99 | 1043 | RG | 0.8 | SmallShort? | | (9) | 19 | 50 | 7 | 20 | 2.2,94 | 34 | | 45 | Mar/16 | 15 | 72.43 | 65.13 | 58.23(0) | 59.13(1.16) | 60.96(0.58) | 62.17 | -1.1 | | -23 | 29(4.3) | -15 | [0] | [18] | [33] | 87 | 822 | UR | 0.5 | SmallShort? | | (1) | 11 | 69 | 7 | 20 | 1.7,94 | 35 | | | | |
| 46 | Mar/16 | 14 | 72.43 | 65.13 | 58.16(-0.22) | 58.45(0.71) | 60.61(0.48) | 60.21 | -1.3 | | -23 | 24(-1.8) | -50 | [-4] | [10] | [-6] | 67 | 656 | RG | -0.2 | Wait | | (-4) | 9 | -34 | 9 | 20 | 0.9,94 | 35 | | 47 | Mar/16 | 13 | 72.43 | 65.13 | 58.29(-0.22) | 58.04(0.75) | 60.32(1.69) | 61.19 | -1.2 | | -23 | 26(-2.2) | -35 | [-4] | [34] | [20] | 78 | 1083 | UR | 0.3 | SmallShort | | (-3) | 33 | 0 | 20 | 20 | 1.2,98 | 35 | | 48 | Mar/16 | 12 | 72.43 | 65.13 | 58.42(-0.22) | 57.61(0.89) | 59.32(1.89) | 61.18 | -1.2 | | -23 | 28(-1.9) | -35 | [-4] | [39] | [34] | 66 | 1095 | UR | 0.7 | SmallShort | | (-5) | 36 | 34 | 22 | 20 | 1,91 | 35 | | 49 | Mar/16 | 11 | 72.43 | 65.13 | 58.55(-0.31) | 57.1(0.76) | 58.22(1.61) | 60.22 | -1.3 | | -23 | 30(-2.1) | -45 | [-6] | [32] | [17] | 39 | 939 | UR | 0.7 | SmallShort | | (-7) | 31 | -9 | 13 | 20 | 0.6,74 | 35 | | 50 | Mar/16 | 10 | 72.43 | 65.13 | 58.73(-0.39) | 56.67(0.69) | 57.3(1.81) | 60.48 | -1.3 | | -23 | 32(-3) | -50 | [-8] | [35] | [48] | 18 | 1061 | UR | 1 | SmallShort | | (-6) | 35 | 64 | 6 | 20 | 0.6,53 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|