TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $18.1900 One month high (close): $21.6900

TBT Daily Change: 2.61% Daily StdDev 2.32% TBT EMA_5_Trend: 1.33% 10Minute StdDev: $0.2935

Latest Price : $21.65(2.61%)

Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.63%(58%) Avg negative next hour return: -0.39%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	10	20.05	20.94	21.3(0.05)	21.16(0.33)	21.22(0.76)	21.72	1.6	19	25(0.8)	50	[2]	[44]	[32]	56	326	UT	1.9	OpenLong	(2)	33	44	47	20	1.6,66	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.3(hourly_sma_20 -1.93%) 21.16(hourly_sma_10 -2.58%) 20.94(daily_ema_10 -3.59%) 20.05(daily_ema_20 -7.69%) Resistance Levels:

2	Mar/25	9	20.05	20.94	21.29(-0.05)	21.09(0.14)	21.06(0.33)	21.52	1.4	19	24(-0.5)	50	[-2]	[21]	[55]	6	232	UR	1.8	SmallShort?	(0)	14	127	28	20	0.9,33	74
3	Mar/24	15	19.93	20.76	21.3(-0.14)	21.06(-0.19)	20.99(-0.24)	20.96	1.1	16	25(-1.1)	25	[-6]	[-13]	[1]	-80	-89	RG	-0.1	Wait?	(-9)	-10	2	-1	5	-1.3,3	73
4	Mar/24	14	19.93	20.76	21.33(-0.05)	21.1(-0.28)	21.04(-0.28)	20.95	1	16	26(1.1)	25	[-2]	[-16]	[-5]	-86	-197	RG	-0.4	Wait	(-7)	-12	-7	-14	0	-1.5,2	73
5	Mar/24	13	19.93	20.76	21.34(-0.05)	21.16(-0.24)	21.04(0)	20.98	1.1	16	25(0.7)	50	[-2]	[-3]	[1]	-79	-124	RG	-0.5	Wait	(-2)	0	9	-12	0	-1.5,9	73

6	Mar/24	12	19.93	20.76	21.34(0)	21.21(-0.28)	21.1(-0.09)	20.94	1	16	24(0.9)	25	[0]	[-7]	[-19]	-76	-211	DR	-0.7	HoldShort	(-2)	-4	-45	-11	-20	-1.7,17	73
7	Mar/24	11	19.93	20.76	21.35(0.05)	21.27(-0.23)	21.1(0)	21.14	1.2	16	23(-2)	50	[2]	[-2]	[-2]	-43	-146	DR	0.1	OpenShort	(2)	0	-11	10	0	-0.9,30	73
8	Mar/24	10	19.93	20.76	21.34(0.09)	21.32(-0.19)	21.12(-0.19)	21.19	1.3	16	25(-1.9)	50	[4]	[-9]	[-4]	-42	-196	DR	0.3	OpenShort	(2)	-8	-16	1	10	-0.6,23	73
9	Mar/24	9	19.93	20.76	21.32(0.09)	21.36(-0.14)	21.16(-0.28)	21.26	1.4	16	27(-1.9)	50	[4]	[-12]	[17]	-42	-175	RG	0.4	Wait?	(4)	-12	59	-12	-14	-0.2,13	73
10	Mar/23	15	19.85	20.65	21.3(0.05)	21.39(-0.23)	21.22(-0.47)	21	1.2	15	29(-2.4)	35	[2]	[-22]	[-13]	-73	-293	DR	-0.8	OpenShort?	(2)	-20	-2	-36	-20	-1.1,5	64

11	Mar/23	14	19.85	20.65	21.29(0.14)	21.44(-0.28)	21.32(-0.47)	21.01	1.2	15	31(-7.6)	45	[6]	[-22]	[-21]	-46	-363	DR	-1	OpenShort	(2)	-20	-27	-32	-20	-0.9,27	64
12	Mar/23	13	19.85	20.65	21.26(0.24)	21.5(-0.23)	21.42(-0.46)	21.13	1.3	15	39(-6.4)	50	[10]	[-20]	[-30]	-7	-379	DR	-0.8	OpenShort	(11)	-20	-60	-21	-20	-0.4,53	64
13	Mar/23	12	19.85	20.65	21.21(0.24)	21.55(-0.05)	21.52(-0.14)	21.4	1.6	15	45(-3.7)	50	[10]	[-2]	[-13]	35	-158	DR	-0.3	OpenShort	(13)	-6	-31	-9	-9	0.4,75	64
14	Mar/23	11	19.85	20.65	21.16(0.28)	21.56(0.14)	21.55(-0.05)	21.54	1.8	15	49(-2.1)	50	[12]	[6]	[-4]	51	-83	CR	-0	HoldShort	(13)	-2	7	-10	-20	0.8,81	64
15	Mar/23	10	19.85	20.65	21.1(0.29)	21.53(0.23)	21.55(0)	21.51	1.7	15	51(-2.3)	50	[12]	[11]	[-1]	56	-70	CR	-0.1	HoldShort	(13)	0	9	-8	-20	0.8,86	64

16	Mar/23	9	19.85	20.65	21.04(0.29)	21.48(0.19)	21.56(-0.09)	21.47	1.7	15	53(-1.4)	50	[12]	[6]	[-20]	62	-81	CR	-0.2	HoldShort?	(14)	-4	-42	-7	-20	0.8,92	64
17	Mar/22	15	19.78	20.52	20.98(0.29)	21.44(0.37)	21.58(0.05)	21.66	2	19	55(-0.5)	50	[12]	[19]	[6]	82	70	UT	0.2	HoldLong?	(16)	2	15	-1	9	1.3,99	66
18	Mar/22	14	19.78	20.52	20.92(0.19)	21.36(0.33)	21.58(0)	21.59	1.9	19	55(2.5)	50	[8]	[15]	[1]	80	144	UT	0	OpenLong	(16)	0	4	-5	9	1.3,97	66
19	Mar/22	13	19.78	20.52	20.88(0.24)	21.29(0.33)	21.57(0.37)	21.57	1.9	19	53(2.7)	50	[11]	[32]	[3]	82	191	UT	0	OpenLong	(9)	16	11	-7	5	1.4,97	66
20	Mar/22	12	19.78	20.52	20.83(0.19)	21.22(0.33)	21.49(0.42)	21.52	1.9	19	50(2.6)	50	[8]	[34]	[-3]	85	252	CR	0.1	OpenShort	(9)	19	-11	-10	20	1.5,97	66

21	Mar/22	11	19.78	20.52	20.79(0.29)	21.15(0.67)	21.4(0.47)	21.57	1.9	19	48(3.7)	50	[13]	[45]	[0]	94	218	UT	0.4	OpenLong	(14)	21	-2	-1	14	1.8,99	66
22	Mar/22	10	19.78	20.52	20.73(0.29)	21.01(0.62)	21.3(0.71)	21.58	1.9	19	44(5.3)	50	[13]	[54]	[5]	103	305	UT	0.7	HoldLong	(11)	32	-2	3	20	2.1,100	66
23	Mar/22	9	19.78	20.52	20.67(0.24)	20.88(0.58)	21.15(0.67)	21.59	1.9	19	39(6.6)	50	[11]	[51]	[41]	115	381	UT	1.2	HoldLong?	(14)	30	92	5	20	2.6,100	66
24	Mar/21	15	19.64	20.26	20.62(0.15)	20.76(0.39)	21.01(0.29)	21.18	1.8	16	32(0.1)	50	[7]	[28]	[11]	98	197	UT	0.6	HoldLong?	(9)	13	22	4	20	1.9,100	71
25	Mar/21	14	19.64	20.26	20.59(0.15)	20.68(0.39)	20.95(0.29)	21.08	1.7	16	32(3.2)	50	[7]	[28]	[10]	95	167	UT	0.5	OpenLong	(7)	13	11	4	20	1.8,100	71

26	Mar/21	13	19.64	20.26	20.56(0.05)	20.6(0.39)	20.89(0.77)	21.03	1.7	16	29(1.2)	50	[2]	[49]	[19]	100	364	UT	0.6	HoldLong	(7)	34	34	16	20	2,100	71
27	Mar/21	12	19.64	20.26	20.56(0)	20.52(0.24)	20.73(0.58)	20.88	1.5	16	27(0.9)	50	[0]	[36]	[9]	85	297	UR	0.7	SmallShort	(-2)	26	2	24	20	1.4,100	71
28	Mar/21	11	19.64	20.26	20.55(0.05)	20.52(0)	20.61(0.54)	20.87	1.5	16	27(0.8)	50	[2]	[30]	[21]	83	240	UT	1.2	HoldLong	(2)	24	2	55	20	1.4,98	71
29	Mar/21	10	19.64	20.26	20.55(0)	20.47(0.1)	20.5(0.44)	20.86	1.5	16	26(0.7)	50	[0]	[27]	[21]	53	263	UR	1.7	SmallShort	(2)	20	11	44	20	1.5,65	71
30	Mar/21	9	19.64	20.26	20.54(0.05)	20.45(0.1)	20.41(0.49)	20.81	1.4	16	25(0.7)	50	[2]	[30]	[56]	14	199	UT	1.9	OpenLong?	(0)	22	132	28	20	1.3,31	71

31	Mar/18	15	19.53	20	20.53(-0.1)	20.43(-0.1)	20.31(-0.05)	20.25	0.9	11	24(-0.9)	30	[-5]	[-2]	[-4]	-81	-56	RG	-0.3	Wait?	(-7)	-2	0	-3	-20	-1.4,4	63
32	Mar/18	14	19.53	20	20.55(-0.15)	20.45(-0.1)	20.32(-0.1)	20.25	0.9	11	25(0.5)	5	[-7]	[-5]	[-11]	-79	-28	RG	-0.4	Wait	(-5)	-5	-26	5	-20	-1.5,9	63
33	Mar/18	13	19.53	20	20.58(-0.1)	20.47(-0.05)	20.34(-0.44)	20.36	1.1	11	25(-0.5)	15	[-5]	[-19]	[-5]	-71	-121	RG	0.1	Wait	(-5)	-20	-7	0	-20	-1.2,9	63
34	Mar/18	12	19.53	20	20.6(-0.1)	20.48(-0.1)	20.43(-0.29)	20.39	1.1	11	25(0.4)	35	[-5]	[-14]	[6]	-72	-73	RG	-0.2	Wait	(-7)	-13	23	-5	-10	-1.1,6	63
35	Mar/18	11	19.53	20	20.62(-0.1)	20.5(-0.1)	20.49(-0.24)	20.29	1	11	25(2.2)	10	[-5]	[-11]	[-11]	-93	-122	RG	-1	SmallLong	(-5)	-11	-2	-42	-20	-1.7,0	63

36	Mar/18	10	19.53	20	20.64(-0.1)	20.52(-0.34)	20.54(-0.24)	20.3	1	11	23(2.9)	10	[-5]	[-17]	[-9]	-72	-122	RG	-1.4	SmallLong	(-5)	-11	-10	-20	-20	-2,28	63
37	Mar/18	9	19.53	20	20.64(0)	20.59(-0.15)	20.59(-0.05)	20.34	1.1	11	20(0.7)	15	[0]	[-2]	[-42]	-57	-163	DR	-1.6	OpenShort?	(-5)	-2	-114	-2	-20	-2.1,46	63
38	Mar/17	15	19.49	19.83	20.66(0.1)	20.62(0.05)	20.6(0.39)	20.84	1.8	9	19(-1.1)	50	[5]	[24]	[24]	34	88	UT	1.6	OpenLong?	(7)	18	34	34	20	1.2,54	58
39	Mar/17	14	19.49	19.83	20.66(0)	20.61(-0.05)	20.52(0.1)	20.69	1.6	9	20(0)	50	[0]	[7]	[17]	-11	45	UR	1.1	SmallShort	(2)	5	32	22	20	0.3,32	58
40	Mar/17	13	19.49	19.83	20.66(0)	20.62(-0.1)	20.52(0)	20.55	1.4	9	20(0.2)	50	[0]	[1]	[4]	-51	-40	UR	0.3	SmallShort	(-2)	0	11	6	-10	-0.6,14	58

41	Mar/17	12	19.49	19.83	20.64(-0.05)	20.64(-0.05)	20.5(-0.39)	20.5	1.3	9	20(0.1)	35	[-2]	[-16]	[1]	-67	-116	RG	0	Wait	(0)	-18	19	-18	-20	-0.9,6	58
42	Mar/17	11	19.49	19.83	20.65(-0.05)	20.65(-0.19)	20.58(-0.29)	20.42	1.2	9	20(1.7)	25	[-2]	[-15]	[-7]	-78	-133	RG	-1.1	SmallLong	(-2)	-13	-5	-23	-20	-1.6,12	58
43	Mar/17	10	19.49	19.83	20.65(0)	20.69(-0.19)	20.64(-0.29)	20.44	1.3	9	18(0.5)	10	[0]	[-14]	[-22]	-69	-181	DR	-1.5	OpenShort	(-2)	-13	-32	-45	-20	-1.6,21	58
44	Mar/17	9	19.49	19.83	20.65(0)	20.73(-0.1)	20.7(-0.19)	20.58	1.5	9	18(-0.9)	35	[0]	[-8]	[-2]	-13	-86	DR	-0.9	OpenShort?	(0)	-9	11	-17	-20	-0.6,52	58
45	Mar/16	15	19.44	19.66	20.66(0.19)	20.75(-0.05)	20.74(-0.19)	20.53	1.6	6	19(-14.6)	25	[9]	[-6]	[-37]	-9	-291	DR	-1.5	OpenShort?	(0)	-9	-89	-17	-20	-0.9,64	56

46	Mar/16	14	19.44	19.66	20.62(0.24)	20.76(0.14)	20.78(0.34)	20.92	2.1	6	33(-5.3)	50	[11]	[24]	[18]	66	-1	UT	0.6	OpenLong	(14)	16	46	8	14	1.3,83	56
47	Mar/16	13	19.44	19.66	20.57(0.19)	20.73(0.1)	20.71(-0.14)	20.72	1.9	6	38(-5.6)	50	[9]	[-0]	[-6]	38	-148	DR	0	OpenShort	(9)	-7	-14	-4	-14	0.6,73	56
48	Mar/16	12	19.44	19.66	20.53(0.29)	20.71(0.19)	20.74(-0.1)	20.78	1.9	6	44(-6)	50	[13]	[5]	[5]	43	-187	UT	0.1	OpenLong	(11)	-5	9	14	-10	0.8,73	56
49	Mar/16	11	19.44	19.66	20.47(0.2)	20.67(0.05)	20.74(0)	20.74	1.9	6	50(-3.1)	50	[9]	[5]	[4]	42	-63	UT	-0.1	OpenLong	(14)	0	5	14	5	0.8,72	56
50	Mar/16	10	19.44	19.66	20.43(0.2)	20.66(0.05)	20.76(0.05)	20.72	1.9	6	53(-1.3)	50	[9]	[8]	[9]	50	-41	UT	-0.1	OpenLong	(10)	2	19	17	5	0.8,80	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI