|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $512.5500 One month high (close): $780.0000
SHOP Daily Change: -3.61% Daily StdDev 6.56% SHOP EMA_5_Trend: -2.79% 10Minute StdDev: $16.9125
Latest Price : $679.53(-3.61%) | Tue. Mar 29, 2022($25.7) Mon. Mar 28, 2022($9.9) Fri. Mar 25, 2022($11.3) Thu. Mar 24, 2022($12.3) Wed. Mar 23, 2022($11.6) Tue. Mar 22, 2022($20.6) Mon. Mar 21, 2022($7.3) Fri. Mar 18, 2022($18.4)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.79% Daily EMA 20 BBV: 0.6
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 634.39 | 665.82 | 708.08(-0.21) | 696.86(-0.33) | 695.78(-0.46) | 688.06 | 0.7 | | 7 | 19(1.2) | 10 | [-3] | [-8] | [-8] | -75 | -202 | RG | -0.6 | Wait | | (-4) | -7 | -11 | -10 | -20 | -1.5,13 | 62 | Sample size 50 Avg positive next hour return: 0.86%(60%) Avg negative next hour return: -0.82%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 665.82(daily_ema_10 -3.23%) 634.39(daily_ema_20 -7.8%)
Resistance Levels: 696.86(weak_hourly_sma_10 1.28%) 708.08(weak_hourly_sma_20 2.91%)
|
| | | 2 | Mar/25 | 9 | 634.39 | 665.82 | 709.57(-0.08) | 699.15(-0.27) | 695.78(0) | 692.12 | 0.8 | | 7 | 17(0.6) | 25 | [-1] | [0] | [-10] | -64 | -188 | RG | -0.5 | Wait? | | (-3) | 0 | -25 | -7 | -2 | -1.4,21 | 62 | | 3 | Mar/24 | 15 | 633.76 | 653.26 | 710.16(0.11) | 701.03(-0.35) | 699.01(0.39) | 701.07 | 0.9 | | 6 | 17(-1.4) | 50 | [2] | [7] | [9] | -42 | -140 | UT | 0.2 | OpenLong? | | (-1) | 6 | 9 | 1 | 20 | -0.7,26 | 59 | | 4 | Mar/24 | 14 | 633.76 | 653.26 | 709.4(0.1) | 703.5(-0.48) | 696.3(-0.02) | 697.79 | 0.9 | | 6 | 18(-1.3) | 40 | [2] | [-0] | [2] | -46 | -243 | UT | 0.1 | OpenLong | | (2) | -0 | -4 | 3 | 20 | -0.9,27 | 59 | | 5 | Mar/24 | 13 | 633.76 | 653.26 | 708.72(0.08) | 706.89(-0.13) | 696.45(-0.21) | 699.37 | 0.9 | | 6 | 20(-0.8) | 25 | [1] | [-0] | [-5] | -43 | -234 | DR | 0.2 | OpenShort | | (2) | -3 | -7 | 5 | -20 | -0.7,25 | 59 | | | | |
| 6 | Mar/24 | 12 | 633.76 | 653.26 | 708.15(0.13) | 707.79(-0.04) | 697.94(-0.17) | 701.75 | 0.9 | | 6 | 20(-1.2) | 45 | [2] | [1] | [2] | -44 | -230 | UT | 0.3 | OpenLong | | (2) | -3 | 18 | -3 | -20 | -0.4,16 | 59 | | 7 | Mar/24 | 11 | 633.76 | 653.26 | 707.26(-0.03) | 708.06(-0.5) | 699.1(-0.57) | 695.07 | 0.8 | | 6 | 22(0.2) | 20 | [-1] | [-9] | [1] | -56 | -258 | RG | -0.3 | Wait | | (2) | -9 | 20 | -20 | -20 | -0.8,14 | 59 | | 8 | Mar/24 | 10 | 633.76 | 653.26 | 707.44(-0.05) | 711.63(-0.5) | 703.09(-1.05) | 688.06 | 0.7 | | 6 | 21(0.5) | -10 | [-1] | [-16] | [-23] | -58 | -436 | DT | -1 | OpenShort | | (-1) | -16 | -27 | -27 | -20 | -1.3,25 | 59 | | 9 | Mar/24 | 9 | 633.76 | 653.26 | 707.78(0.24) | 715.23(-0.41) | 710.57(-0.94) | 697.84 | 0.9 | | 6 | 21(-3.7) | 5 | [4] | [-13] | [-20] | -34 | -514 | DR | -0.8 | OpenShort? | | (0) | -14 | -25 | -28 | -20 | -0.7,34 | 59 | | 10 | Mar/23 | 15 | 631.12 | 638.35 | 706.11(0.23) | 718.14(-0.13) | 717.32(0.01) | 706.99 | 1.1 | | 4 | 25(-2.1) | 25 | [4] | [3] | [-11] | 4 | -172 | CR | -0.6 | HoldShort? | | (6) | 0 | -4 | -21 | -20 | 0,54 | 55 | | | | |
| 11 | Mar/23 | 14 | 631.12 | 638.35 | 704.5(0.2) | 719.1(-0.14) | 717.32(0) | 708.42 | 1.1 | | 4 | 27(-1.3) | 15 | [3] | [3] | [-14] | 24 | -96 | CR | -0.5 | HoldShort | | (5) | 0 | -15 | -14 | -20 | 0.2,69 | 55 | | 12 | Mar/23 | 13 | 631.12 | 638.35 | 703.12(0.27) | 720.08(0.11) | 717.22(-0.41) | 713.97 | 1.2 | | 4 | 28(-0.8) | 20 | [4] | [-1] | [-17] | 50 | -147 | DR | -0.2 | OpenShort | | (5) | -6 | -33 | 3 | -20 | 0.6,85 | 55 | | 13 | Mar/23 | 12 | 631.12 | 638.35 | 701.23(0.33) | 719.28(0.57) | 720.16(0.07) | 726.23 | 1.3 | | 4 | 29(0.7) | 35 | [5] | [10] | [-7] | 66 | 115 | CR | 0.3 | HoldShort | | (7) | 1 | -13 | 5 | -20 | 1.2,86 | 55 | | 14 | Mar/23 | 11 | 631.12 | 638.35 | 698.92(0.39) | 715.2(0.67) | 719.66(0.14) | 731 | 1.4 | | 4 | 28(1.1) | 50 | [6] | [12] | [20] | 67 | 179 | UT | 0.6 | OpenLong | | (7) | 2 | 61 | -9 | 13 | 1.6,77 | 55 | | 15 | Mar/23 | 10 | 631.12 | 638.35 | 696.18(0.27) | 710.42(0.24) | 718.68(-0.37) | 708.55 | 1.1 | | 4 | 27(-1.2) | 20 | [4] | [0] | [-6] | 40 | -106 | DR | -0.5 | OpenShort | | (5) | -6 | 9 | -18 | -20 | 0.7,72 | 55 | | | | |
| 16 | Mar/23 | 9 | 631.12 | 638.35 | 694.3(0.28) | 708.73(0.32) | 721.38(-0.22) | 705.38 | 1.1 | | 4 | 28(-0.7) | 0 | [4] | [3] | [-31] | 52 | -100 | CR | -0.8 | HoldShort? | | (6) | -3 | -64 | -17 | -20 | 0.6,87 | 55 | | 17 | Mar/22 | 15 | 626.87 | 626.37 | 692.38(0.49) | 706.46(0.45) | 722.94(0.62) | 729.67 | 1.5 | | 5 | 29(0.4) | 50 | [7] | [20] | [14] | 94 | 275 | UT | 0.3 | HoldLong? | | (9) | 9 | 13 | -3 | 20 | 1.8,99 | 55 | | 18 | Mar/22 | 14 | 626.87 | 626.37 | 688.99(0.51) | 703.29(0.42) | 718.46(1.08) | 724.85 | 1.4 | | 5 | 28(0.7) | 50 | [8] | [27] | [9] | 94 | 333 | UT | 0.3 | HoldLong | | (9) | 16 | -4 | -0 | 20 | 1.8,99 | 55 | | 19 | Mar/22 | 13 | 626.87 | 626.37 | 685.5(0.55) | 700.36(0.92) | 710.8(1.27) | 726.32 | 1.4 | | 5 | 28(2) | 50 | [8] | [33] | [14] | 103 | 418 | UT | 0.8 | HoldLong | | (11) | 19 | 21 | 8 | 20 | 2.1,100 | 55 | | 20 | Mar/22 | 12 | 626.87 | 626.37 | 681.77(0.49) | 693.95(0.57) | 701.9(0.81) | 718.55 | 1.3 | | 5 | 26(0.8) | 50 | [7] | [24] | [16] | 103 | 316 | UT | 0.9 | CloseLong | | (10) | 12 | 9 | 20 | 20 | 2.1,100 | 55 | | | | |
| 21 | Mar/22 | 11 | 626.87 | 626.37 | 678.43(0.57) | 690.02(0.58) | 696.29(0.95) | 715.33 | 1.3 | | 5 | 25(0.9) | 50 | [9] | [26] | [22] | 95 | 280 | UT | 1.1 | HoldLong | | (10) | 14 | 23 | 18 | 20 | 2.2,90 | 55 | | 22 | Mar/22 | 10 | 626.87 | 626.37 | 674.61(0.54) | 686.03(0.43) | 689.71(0.25) | 706.92 | 1.2 | | 5 | 24(-1) | 50 | [8] | [14] | [30] | 79 | 106 | UT | 1 | HoldLong | | (10) | 4 | 57 | 6 | 20 | 2,79 | 55 | | 23 | Mar/22 | 9 | 626.87 | 626.37 | 670.96(0.43) | 683.12(0.07) | 687.98(-0.28) | 686.54 | 0.9 | | 5 | 25(-2.8) | 50 | [6] | [3] | [3] | 44 | -160 | UT | -0.1 | OpenLong? | | (8) | -4 | 9 | -7 | 17 | 0.9,71 | 55 | | 24 | Mar/21 | 15 | 621.25 | 604.95 | 668.1(0.44) | 682.65(0.1) | 689.93(0.56) | 683.49 | 0.9 | | -0 | 28(-3.8) | 25 | [7] | [14] | [-7] | 41 | -4 | CR | -0.3 | HoldShort? | | (8) | 8 | -13 | -12 | -13 | 0.8,71 | 51 | | 25 | Mar/21 | 14 | 621.25 | 604.95 | 665.16(0.57) | 681.98(0.31) | 686.06(0.35) | 688.12 | 1 | | -0 | 32(-3.2) | 50 | [9] | [13] | [2] | 62 | -30 | UT | 0.1 | OpenLong | | (10) | 5 | 9 | -5 | -0 | 1.1,84 | 51 | | | | |
| 26 | Mar/21 | 13 | 621.25 | 604.95 | 661.36(0.7) | 679.84(0.22) | 683.68(0.18) | 684.8 | 1 | | -0 | 35(-5.7) | 30 | [11] | [10] | [-11] | 65 | -165 | CR | 0 | HoldShort | | (11) | 3 | -36 | 5 | 3 | 1,90 | 51 | | 27 | Mar/21 | 12 | 621.25 | 604.95 | 656.78(0.79) | 678.35(0.58) | 682.43(0.69) | 697.68 | 1.1 | | -0 | 41(-1.5) | 50 | [12] | [21] | [9] | 77 | 136 | UT | 0.6 | HoldLong | | (16) | 10 | 6 | 2 | 20 | 1.5,89 | 51 | | 28 | Mar/21 | 11 | 621.25 | 604.95 | 651.64(0.75) | 674.44(0.59) | 677.77(0.39) | 695.54 | 1.1 | | -0 | 42(-0.9) | 50 | [11] | [16] | [38] | 77 | 160 | UT | 0.6 | HoldLong | | (15) | 6 | 92 | 0 | 20 | 1.6,87 | 51 | | 29 | Mar/21 | 10 | 621.25 | 604.95 | 646.79(0.46) | 670.5(0.08) | 675.11(-0.52) | 663.83 | 0.6 | | -0 | 43(-2.7) | -15 | [7] | [-2] | [-22] | 49 | -203 | DR | -0.4 | OpenShort | | (10) | -8 | -37 | -11 | -20 | 0.6,84 | 51 | | 30 | Mar/21 | 9 | 621.25 | 604.95 | 643.81(0.63) | 669.96(0.47) | 678.64(0.39) | 676.87 | 0.8 | | -0 | 46(-0.3) | 50 | [10] | [15] | [-2] | 72 | 94 | CR | -0.1 | HoldShort? | | (12) | 6 | -3 | -5 | -9 | 1.1,94 | 51 | | | | |
| 31 | Mar/18 | 15 | 619.38 | 592.09 | 639.75(0.73) | 666.85(0.55) | 676.01(0.26) | 677.83 | 0.9 | | 1 | 46(-2.1) | 50 | [11] | [16] | [0] | 77 | 80 | UT | 0.1 | HoldLong? | | (13) | 4 | 2 | -3 | -0 | 1.2,97 | 55 | | 32 | Mar/18 | 14 | 619.38 | 592.09 | 635.11(0.96) | 663.18(0.66) | 674.25(0.46) | 677.23 | 0.9 | | 1 | 48(-4.2) | 50 | [15] | [22] | [-3] | 81 | -16 | CR | 0.1 | OpenShort | | (15) | 7 | -11 | -1 | 9 | 1.3,98 | 55 | | 33 | Mar/18 | 13 | 619.38 | 592.09 | 629.1(1.03) | 658.8(0.81) | 671.14(0.8) | 681.1 | 0.9 | | 1 | 52(-2.4) | 50 | [16] | [28] | [10] | 87 | 164 | UT | 0.3 | HoldLong | | (20) | 12 | 13 | -0 | 20 | 1.5,99 | 55 | | 34 | Mar/18 | 12 | 619.38 | 592.09 | 622.66(1.06) | 653.5(0.81) | 665.8(0.71) | 676.45 | 0.9 | | 1 | 55(-2.1) | 50 | [16] | [27] | [15] | 87 | 148 | UT | 0.3 | HoldLong | | (20) | 11 | 26 | -0 | 20 | 1.5,99 | 55 | | 35 | Mar/18 | 11 | 619.38 | 592.09 | 616.15(1.01) | 648.26(0.83) | 661.13(0.51) | 667.43 | 0.7 | | 1 | 57(-2.1) | 50 | [16] | [24] | [0] | 84 | 123 | UT | 0.2 | HoldLong | | (20) | 8 | -5 | -1 | 20 | 1.4,99 | 55 | | | | |
| 36 | Mar/18 | 10 | 619.38 | 592.09 | 609.99(1.06) | 642.94(1.26) | 657.8(0.96) | 669.16 | 0.8 | | 1 | 59(0.3) | 50 | [16] | [34] | [10] | 88 | 309 | UT | 0.3 | HoldLong | | (21) | 15 | 23 | -1 | 20 | 1.5,100 | 55 | | 37 | Mar/18 | 9 | 619.38 | 592.09 | 603.59(1) | 634.94(0.97) | 651.55(0.79) | 661.43 | 0.6 | | 1 | 59(-0.4) | 50 | [15] | [29] | [12] | 88 | 315 | UT | 0.3 | HoldLong? | | (20) | 12 | 19 | -1 | 20 | 1.5,100 | 55 | | 38 | Mar/17 | 15 | 612.24 | 571.74 | 597.63(1.1) | 628.83(0.93) | 646.47(0.83) | 655.02 | 0.8 | | -9 | 59(-12) | 25 | [17] | [25] | [9] | 88 | 242 | UT | 0.2 | HoldLong? | | (20) | 13 | 5 | -1 | 20 | 1.5,100 | 48 | | 39 | Mar/17 | 14 | 612.24 | 571.74 | 591.13(1.15) | 623.04(0.88) | 641.12(0.92) | 653.39 | 0.7 | | -9 | 71(-0.5) | 30 | [19] | [28] | [16] | 90 | 259 | UT | 0.3 | HoldLong | | (22) | 15 | 12 | 0 | 20 | 1.6,100 | 48 | | 40 | Mar/17 | 13 | 612.24 | 571.74 | 584.4(1.15) | 617.62(0.82) | 635.3(1.17) | 649.43 | 0.7 | | -9 | 71(0.7) | 30 | [19] | [31] | [22] | 90 | 372 | UT | 0.4 | HoldLong | | (23) | 19 | 24 | -1 | 20 | 1.6,100 | 48 | | | | |
| 41 | Mar/17 | 12 | 612.24 | 571.74 | 577.78(1.08) | 612.58(0.91) | 627.94(1.56) | 641.27 | 0.5 | | -9 | 71(1.3) | 30 | [18] | [38] | [18] | 90 | 502 | UT | 0.3 | OpenLong | | (22) | 26 | 24 | -1 | 20 | 1.6,100 | 48 | | 42 | Mar/17 | 11 | 612.24 | 571.74 | 571.62(0.96) | 607.03(1.25) | 618.3(1.13) | 633.25 | 0.4 | | -9 | 69(2.3) | 25 | [16] | [33] | [8] | 90 | 498 | UT | 0.4 | OpenLong | | (21) | 19 | 14 | 0 | 20 | 1.6,100 | 48 | | 43 | Mar/17 | 10 | 612.24 | 571.74 | 566.17(0.93) | 599.51(1.39) | 611.4(1.25) | 628.65 | 0.3 | | -9 | 67(5) | 30 | [15] | [36] | [11] | 93 | 569 | UT | 0.5 | OpenLong | | (19) | 21 | 13 | 5 | 20 | 1.7,100 | 48 | | 44 | Mar/17 | 9 | 612.24 | 571.74 | 560.98(0.67) | 591.27(1.24) | 603.83(0.65) | 624.34 | 0.2 | | -9 | 62(4.5) | 30 | [11] | [24] | [20] | 92 | 693 | UT | 0.6 | OpenLong? | | (17) | 11 | 36 | 1 | 20 | 1.8,97 | 48 | | 45 | Mar/16 | 15 | 615.77 | 568.34 | 557.24(0.57) | 584.05(1.26) | 599.94(0.54) | 612.9 | -0 | | -15 | 58(10.6) | 20 | [9] | [20] | [29] | 90 | 626 | UT | 0.4 | OpenLong? | | (13) | 9 | 66 | -1 | 20 | 1.7,97 | 46 | | | | |
| 46 | Mar/16 | 14 | 615.77 | 568.34 | 554.06(0.21) | 576.81(0.81) | 596.73(0.19) | 592.46 | -0.4 | | -15 | 47(1.7) | -50 | [4] | [9] | [-6] | 79 | 550 | CR | -0.1 | OpenShort | | (8) | 3 | -17 | -8 | 10 | 1.3,96 | 46 | | 47 | Mar/16 | 13 | 615.77 | 568.34 | 552.9(0.28) | 572.16(1.01) | 595.58(1.35) | 597.63 | -0.3 | | -15 | 45(2.7) | -10 | [5] | [30] | [7] | 89 | 862 | RG | 0.1 | Wait | | (6) | 23 | 1 | -5 | 20 | 1.6,99 | 46 | | 48 | Mar/16 | 12 | 615.77 | 568.34 | 551.38(0.37) | 566.44(1.29) | 587.64(1.55) | 597.43 | -0.3 | | -15 | 43(3.5) | 5 | [6] | [36] | [12] | 92 | 855 | RG | 0.4 | Wait | | (6) | 26 | -6 | 31 | 20 | 1.7,99 | 46 | | 49 | Mar/16 | 11 | 615.77 | 568.34 | 549.33(0.44) | 559.2(1.44) | 578.65(1.82) | 599.26 | -0.3 | | -15 | 39(4.4) | 10 | [7] | [42] | [21] | 103 | 920 | RG | 0.9 | SmallShort | | (8) | 30 | -0 | 34 | 20 | 2.1,100 | 46 | | 50 | Mar/16 | 10 | 615.77 | 568.34 | 546.95(0.34) | 551.26(1.53) | 568.31(2.05) | 599.31 | -0.3 | | -15 | 35(5.3) | 5 | [6] | [47] | [44] | 103 | 1111 | RG | 1.4 | SmallShort | | (9) | 34 | 47 | 34 | 20 | 2.4,93 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|