Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 25, 2022



SDGR Trading Signals: Hourly Price Forecast and Prediction

(Schrödinger, Inc. )


One month low (close): $27.2350      One month high (close): $36.2300

SDGR Daily Change: -5.59%   Daily StdDev 4.83%   SDGR EMA_5_Trend: -0.17%   10Minute StdDev: $1.0795

Latest Price :  $33.75(-5.59%)

Tue. Mar 29, 2022($0.9)   Mon. Mar 28, 2022($0.4)   Fri. Mar 25, 2022($0.8)   Thu. Mar 24, 2022($0.7)   Wed. Mar 23, 2022($0.9)   Tue. Mar 22, 2022($0.8)   Mon. Mar 21, 2022($0.3)   Fri. Mar 18, 2022($0.7)  

SDGR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.17%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.92%(34%)   Avg negative next hour return: -0.83%(66%)
     Fri. Mar. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2510   32.76  33.14  35.5(-0.14 35.34(-0.7 35.14(-0.934.110.5    430(2.5)-20[-3][-24][-26]-77-473DT-1.4OpenShort    (-2)-19-43-23-20-1.8,1859

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.14(daily_ema_10 -2.84%)   32.76(daily_ema_20 -3.96%)  
Resistance Levels: 35.34(weak_hourly_sma_10 3.61%)   35.5(weak_hourly_sma_20 4.08%)  
 
2Mar/259   32.76  33.14  35.5(0)  35.59(-0.59 35.46(-0.3934.80.8    428(0.2)-20[0][-12][-24]-51-302DR-1OpenShort?    (-1)-8-51-18-20-1.1,2759
3Mar/2415   32.7  32.67  35.55(0.25 35.8(-0.39 35.6(0.4535.641.1    628(-1.3)50[5][10][8]-5-103UT0.1OpenLong?    (2)9111200.1,4359
4Mar/2414   32.7  32.67  35.46(0.28 35.94(-0.19 35.44(0.0335.461    629(-4.4)50[6][3][-9]-7-262CR0HoldShort    (5)1-15-0-200,4359
5Mar/2413   32.7  32.67  35.36(0.34 36.01(0.17 35.43(-0.3135.711.1    633(-3.9)50[7][0][-6]4-299DR0.3OpenShort    (8)-644-200.4,4459
 
6Mar/2412   32.7  32.67  35.24(0.37 35.95(0.33 35.54(-0.4835.651.1    637(-3.4)50[8][-1][-10]-8-348DR0.1OpenShort    (7)-105-12-200.4,3259
7Mar/2411   32.7  32.67  35.11(0.26 35.83(0.06 35.71(-0.7835.561    641(-1.3)50[5][-11][5]-6-306RG-0.1Wait    (8)-1645-24-200.4,3459
8Mar/2410   32.7  32.67  35.02(0.11 35.81(-0.14 35.99(-1.2934.840.8    642(-1)-10[2][-24][-28]-9-463DR-1OpenShort    (4)-27-34-30-20-0.2,4659
9Mar/249   32.7  32.67  34.98(0.26 35.86(0.14 36.46(-0.3635.391    643(-1)5[5][-1][-31]27-215DR-0.9OpenShort?    (5)-8-53-24-200.4,6759
10Mar/2315   32.3  32.18  34.89(0.35 35.81(0.39 36.59(0.636.281.3    744(5.7)50[7][22][-8]66207CR-0.3HoldShort?    (9)13-17-1681.2,8655
 
11Mar/2314   32.3  32.18  34.77(0.35 35.67(0.45 36.37(1.236.571.4    738(2.4)50[7][35][0]82474UT0.2OpenLong    (8)25-19-4201.5,9455
12Mar/2313   32.3  32.18  34.65(0.41 35.51(0.57 35.94(0.936.891.5    736(4.1)50[9][30][11]99471UT0.9OpenLong    (9)19-1011202,9955
13Mar/2312   32.3  32.18  34.51(0.41 35.31(0.94 35.62(1.1137.061.6    732(6.7)50[9][38][33]113611UT1.5HoldLong    (10)235521202.6,9855
14Mar/2311   32.3  32.18  34.37(0.23 34.98(0.81 35.23(0.6636.151.3    725(3.5)50[5][27][27]94460UT1.2OpenLong    (6)14642202.3,8655
15Mar/2310   32.3  32.18  34.29(0.12 34.7(0.52 35(0.0935.110.9    721(0.7)50[3][12][9]66148UT0.2OpenLong    (3)237-8-201.2,8655
 
16Mar/239   32.3  32.18  34.25(0.06 34.52(0.38 34.97(-0.3134.530.7    721(0)0[1][1][-24]49-49CR-0.7HoldShort?    (1)-6-45-12-200.4,8955
17Mar/2215   31.74  31.7  34.23(0.26 34.39(0.47 35.08(0.2335.261.1    721(1.3)50[5][15][7]89107UT0.3OpenLong?    (3)531201.6,9948
18Mar/2214   31.74  31.7  34.14(0.32 34.23(0.41 35(0.8435.211.1    719(0.5)50[7][27][15]91204UT0.3HoldLong    (6)17141201.8,9648
19Mar/2213   31.74  31.7  34.03(0.27 34.09(0.35 34.71(0.8734.981    719(0.2)50[6][27][10]86230UT0.5HoldLong    (6)1868201.6,9648
20Mar/2212   31.74  31.7  33.94(0.27 33.97(0.27 34.41(0.9734.891    719(0.2)50[6][28][14]87252UT0.8HoldLong    (6)20-1033201.6,9748
 
21Mar/2211   31.74  31.7  33.85(0.36 33.88(0.3 34.08(1.1635.061.1    719(0.8)50[7][33][25]87296UT1.7HoldLong    (7)241144202.1,8448
22Mar/2210   31.74  31.7  33.73(0.33 33.78(0.21 33.69(0.7234.891    718(0.9)50[7][22][43]62198UT2.2OpenLong    (7)156933202.1,5948
23Mar/229   31.74  31.7  33.62(0.12 33.71(-0.18 33.45(-0.0633.820.7    717(-0.5)50[3][1][15]-11-68UT0.7OpenLong?    (4)-1283200.4,2948
24Mar/2115   31.3  31.18  33.58(0.15 33.77(-0.3 33.47(-0.1533.390.7    517(-2.2)35[3][-3][-1]-44-239DR-0.1OpenShort?    (1)-310-21-12-0.3,1443
25Mar/2114   31.3  31.18  33.53(0.21 33.87(-0.29 33.52(-0.4833.230.6    520(-3.3)25[4][-9][-9]-36-407DR-0.5OpenShort    (3)-106-24-20-0.5,2743
 
26Mar/2113   31.3  31.18  33.46(0.27 33.97(-0.32 33.68(-0.6233.140.6    523(-5.2)5[6][-12][-24]-19-504DR-0.8OpenShort    (5)-13-38-19-20-0.5,4443
27Mar/2112   31.3  31.18  33.37(0.33 34.08(0.12 33.89(-0.1833.730.8    528(-2.4)45[7][2][-13]18-243CR-0.2HoldShort    (9)-4-10-13-200.4,5843
28Mar/2111   31.3  31.18  33.26(0.36 34.04(0.21 33.95(-0.3833.880.8    530(-2)45[8][-1][-4]35-246DR-0.1OpenShort    (8)-814-12-200.7,6743
29Mar/2110   31.3  31.18  33.14(0.36 33.97(0.18 34.08(-0.3533.670.8    532(-2)40[8][-1][-17]37-267DR-0.4OpenShort    (8)-7-20-13-200.5,7443
30Mar/219   31.3  31.18  33.02(0.43 33.91(0.27 34.2(-0.233.980.9    534(-2.2)50[9][3][-7]58-164CR-0.2HoldShort?    (9)-4-8-9-200.9,8543
 
31Mar/1815   30.93  30.87  32.88(0.58 33.82(0.42 34.27(-0.0334.11    537(-0.5)50[12][9][-5]71-190CR-0.2HoldShort?    (11)-1-6-5-201.1,9347
32Mar/1814   30.93  30.87  32.69(0.9 33.68(0.42 34.28(0.4434.191    537(-7.9)50[19][20][-4]77-297CR-0.1OpenShort    (13)9-13-391.2,9747
33Mar/1813   30.93  30.87  32.4(0.97 33.54(0.42 34.13(0.7734.41.1    545(-5.7)50[20][28][7]85-128UT0.2HoldLong    (21)16-10201.4,10047
34Mar/1812   30.93  30.87  32.09(0.98 33.4(0.63 33.87(0.7734.411.1    551(-4)50[21][30][10]85-37UT0.3HoldLong    (22)16122201.4,10047
35Mar/1811   30.93  30.87  31.78(0.99 33.19(0.7 33.61(0.6934.231    555(-2.7)50[21][29][8]85-15UT0.3HoldLong    (22)1463201.4,10047
 
36Mar/1810   30.93  30.87  31.47(0.99 32.96(0.98 33.38(0.9734.141    557(-0.6)50[21][38][20]85134UT0.4HoldLong    (22)20441201.4,10047
37Mar/189   30.93  30.87  31.16(0.84 32.64(0.52 33.06(0.3633.460.8    558(-1)50[18][19][11]8024UT0.2HoldLong?    (20)8240201.2,10047
38Mar/1715   30.57  30.63  30.9(0.85 32.47(0.46 32.94(0.0333.090.8    459(-1)50[18][11][1]77-98UT0.1HoldLong?    (18)1-4-1201.1,9952
39Mar/1714   30.57  30.63  30.64(0.99 32.32(0.59 32.93(0.4933.150.8    460(-1.5)50[21][22][9]81-6UT0.1HoldLong    (20)1010-2201.3,9852
40Mar/1713   30.57  30.63  30.34(0.97 32.13(0.63 32.77(0.7132.990.7    462(-0.4)50[20][27][8]80117UT0.1HoldLong    (22)1516-5201.3,9752
 
41Mar/1712   30.57  30.63  30.05(0.94 31.93(0.73 32.54(0.9632.750.7    462(0)50[20][33][1]80235UT0.1HoldLong    (21)200-3201.3,9752
42Mar/1711   30.57  30.63  29.77(0.92 31.7(1.34 32.23(0.6932.750.7    462(1.3)50[19][34][-9]86289CR0.3OpenShort    (22)14-16-1-201.5,9852
43Mar/1710   30.57  30.63  29.5(0.99 31.28(1.69 32.01(1.1732.990.7    461(5)50[21][48][18]95519UT0.5OpenLong    (22)24404201.8,10052
44Mar/179   30.57  30.63  29.21(0.65 30.76(1.32 31.64(0.4832.40.6    456(3.5)50[14][28][18]90585UT0.4OpenLong?    (19)1038-3201.7,9752
45Mar/1615   30.31  30.6  29.02(0.48 30.36(1.3 31.49(0.5731.840.5    352(3.8)50[10][27][20]90644UT0.2OpenLong?    (14)1247-4201.7,9763
 
46Mar/1614   30.31  30.6  28.88(0.35 29.97(1.01 31.31(0.4831.160.3    348(2.6)35[7][21][-6]82574CR-0.1OpenShort    (8)10-29-8201.4,9763
47Mar/1613   30.31  30.6  28.78(0.31 29.67(1.16 31.16(231.580.4    346(3.8)50[6][53][17]981149UT0.3OpenLong    (10)4122201.9,10063
48Mar/1612   30.31  30.6  28.69(0.31 29.33(1.24 30.55(2.2431.550.4    342(4.1)50[6][59][31]1031234UT0.7HoldLong    (7)451634202.1,10063
49Mar/1611   30.31  30.6  28.6(0.25 28.97(1.47 29.88(2.2631.320.3    338(3.8)50[5][61][32]1051244UT1.2HoldLong    (6)462235202.2,10063
50Mar/1610   30.31  30.6  28.53(0.11 28.55(1.35 29.22(2.06310.2    334(2)50[2][55][44]931251UT1.6OpenLong    (5)424331202.2,8863
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA