|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $100.7100 One month high (close): $139.4800
ROKU Daily Change: -2.78% Daily StdDev 5.69% ROKU EMA_5_Trend: 0.04% 10Minute StdDev: $2.8977
Latest Price : $123.78(-2.78%) | Tue. Mar 29, 2022($5.5) Mon. Mar 28, 2022($2.5) Fri. Mar 25, 2022($2.3) Thu. Mar 24, 2022($2.1) Wed. Mar 23, 2022($2.2) Tue. Mar 22, 2022($2.8) Mon. Mar 21, 2022($1.4) Fri. Mar 18, 2022($3.5)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.3
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 119.97 | 119.06 | 125.62(-0.23) | 124.67(-0.51) | 124.82(-0.83) | 121.52 | 0.1 | | -1 | 19(2.4) | -50 | [-4] | [-18] | [-20] | -75 | -307 | DT | -1.6 | OpenShort | | (-3) | -15 | -26 | -26 | -20 | -2,25 | 60 | Sample size 50 Avg positive next hour return: 0.9%(46%) Avg negative next hour return: -0.69%(54%)
Daily Trend: %
Up Forces:
Down Forces: 119.97(daily_ema_20 -1.28%)
Support Levels: 119.06(weak_daily_ema_10 -2.02%)
Resistance Levels: 124.67(weak_hourly_sma_10 2.59%) 125.62(weak_hourly_sma_20 3.37%)
|
| | | 2 | Mar/25 | 9 | 119.97 | 119.06 | 125.91(0.02) | 125.31(-0.32) | 125.86(-0.1) | 123.37 | 0.3 | | -1 | 17(-0.2) | -25 | [0] | [-3] | [-21] | -44 | -251 | DR | -1.4 | OpenShort? | | (-2) | -2 | -50 | -16 | -20 | -1.4,41 | 60 | | 3 | Mar/24 | 15 | 120.62 | 117.15 | 125.89(0.24) | 125.71(-0.21) | 125.99(0.72) | 127 | 0.6 | | -3 | 17(-1.7) | 45 | [4] | [14] | [15] | 19 | 33 | UT | 0.6 | OpenLong? | | (2) | 13 | 13 | 11 | 20 | 0.6,54 | 53 | | 4 | Mar/24 | 14 | 120.62 | 117.15 | 125.59(0.26) | 125.98(-0.29) | 125.09(0.39) | 126.06 | 0.5 | | -3 | 18(-3.3) | 30 | [5] | [7] | [7] | 4 | -121 | UT | 0.5 | OpenLong | | (4) | 7 | -1 | 11 | 20 | 0.2,49 | 53 | | 5 | Mar/24 | 13 | 120.62 | 117.15 | 125.27(0.26) | 126.35(0.05) | 124.61(0.08) | 126.14 | 0.5 | | -3 | 22(-2.5) | 20 | [5] | [5] | [1] | 4 | -171 | UT | 0.6 | OpenLong | | (5) | 1 | 1 | 13 | -20 | 0.4,44 | 53 | | | | |
| 6 | Mar/24 | 12 | 120.62 | 117.15 | 124.94(0.29) | 126.29(0.21) | 124.51(-0.15) | 126.04 | 0.5 | | -3 | 24(-2.3) | 15 | [5] | [2] | [1] | -13 | -243 | UT | 0.6 | OpenLong | | (5) | -3 | 17 | 0 | -20 | 0.4,27 | 53 | | 7 | Mar/24 | 11 | 120.62 | 117.15 | 124.58(0.1) | 126.03(-0.12) | 124.7(-0.57) | 124.81 | 0.4 | | -3 | 27(-0.5) | -5 | [2] | [-9] | [4] | -28 | -221 | RG | 0 | Wait | | (4) | -10 | 33 | -21 | -20 | 0.1,20 | 53 | | 8 | Mar/24 | 10 | 120.62 | 117.15 | 124.45(0.01) | 126.18(-0.25) | 125.42(-1.16) | 122.52 | 0.2 | | -3 | 27(-0.1) | -50 | [0] | [-21] | [-22] | -35 | -464 | DR | -0.9 | OpenShort | | (0) | -20 | -14 | -32 | -20 | -0.6,30 | 53 | | 9 | Mar/24 | 9 | 120.62 | 117.15 | 124.44(0.19) | 126.49(-0.08) | 126.89(-0.91) | 123.53 | 0.3 | | -3 | 27(-1.7) | -50 | [3] | [-14] | [-27] | -13 | -489 | DR | -1.1 | OpenShort? | | (1) | -16 | -30 | -31 | -20 | -0.3,45 | 53 | | 10 | Mar/23 | 15 | 120.9 | 115.46 | 124.21(0.13) | 126.59(0.02) | 126.89(0) | 125.72 | 0.4 | | -4 | 29(-0.2) | -30 | [2] | [2] | [-14] | 35 | -12 | CR | -0.7 | HoldShort? | | (5) | 0 | -20 | -20 | -20 | 0.5,72 | 48 | | | | |
| 11 | Mar/23 | 14 | 120.9 | 115.46 | 124.05(0.15) | 126.56(0.03) | 128.06(0.54) | 127.17 | 0.6 | | -4 | 29(0.7) | -15 | [3] | [12] | [-5] | 62 | 233 | CR | -0.3 | HoldShort | | (4) | 9 | -14 | -9 | 20 | 1,87 | 48 | | 12 | Mar/23 | 13 | 120.9 | 115.46 | 123.87(0.18) | 126.52(0.36) | 127.37(0.33) | 128.22 | 0.6 | | -4 | 28(1.4) | -10 | [3] | [11] | [-3] | 80 | 253 | CR | 0.3 | OpenShort | | (4) | 6 | -20 | 8 | 20 | 1.4,95 | 48 | | 13 | Mar/23 | 12 | 120.9 | 115.46 | 123.65(0.17) | 126.07(0.71) | 126.95(0.71) | 129.7 | 0.8 | | -4 | 27(2.7) | 0 | [3] | [20] | [8] | 96 | 502 | RG | 0.9 | SmallShort | | (4) | 12 | 1 | 21 | 20 | 2,96 | 48 | | 14 | Mar/23 | 11 | 120.9 | 115.46 | 123.44(0.21) | 125.18(0.84) | 126.06(0.83) | 129.6 | 0.8 | | -4 | 24(3.3) | 25 | [4] | [24] | [26] | 90 | 500 | UT | 1.3 | OpenLong | | (3) | 14 | 55 | 8 | 20 | 2.3,82 | 48 | | 15 | Mar/23 | 10 | 120.9 | 115.46 | 123.18(0.06) | 124.14(0.44) | 125.02(-0.06) | 125.66 | 0.4 | | -4 | 21(0.3) | -10 | [1] | [4] | [8] | 55 | 125 | RG | 0.3 | Wait | | (1) | -1 | 28 | -1 | -17 | 1,80 | 48 | | | | |
| 16 | Mar/23 | 9 | 120.9 | 115.46 | 123.11(-0.02) | 123.6(0.38) | 125.09(-0.45) | 123.64 | 0.2 | | -4 | 21(-0.1) | -50 | [-0] | [-3] | [-18] | 34 | -57 | DT | -0.6 | OpenShort? | | (0) | -8 | -34 | -8 | -20 | 0.2,79 | 48 | | 17 | Mar/22 | 15 | 120.54 | 114.44 | 123.14(0.21) | 123.13(0.34) | 125.66(0.39) | 126.11 | 0.5 | | -5 | 21(0.5) | 15 | [4] | [12] | [10] | 67 | 131 | UT | 0.2 | OpenLong? | | (1) | 7 | 9 | -0 | 20 | 1.3,84 | 45 | | 18 | Mar/22 | 14 | 120.54 | 114.44 | 122.88(0.26) | 122.71(0.28) | 125.17(0.72) | 125.49 | 0.4 | | -5 | 20(-0.6) | 25 | [5] | [18] | [11] | 59 | 130 | UT | 0.1 | OpenLong | | (4) | 12 | 11 | -2 | 20 | 1.1,81 | 45 | | 19 | Mar/22 | 13 | 120.54 | 114.44 | 122.56(0.24) | 122.37(0.43) | 124.27(0.8) | 124.68 | 0.4 | | -5 | 21(-0.8) | 5 | [4] | [20] | [2] | 59 | 130 | RG | 0.2 | Wait | | (4) | 14 | -10 | 16 | 20 | 0.9,86 | 45 | | 20 | Mar/22 | 12 | 120.54 | 114.44 | 122.27(0.3) | 121.84(0.24) | 123.28(0.95) | 125.39 | 0.4 | | -5 | 22(-0.4) | 30 | [5] | [21] | [12] | 68 | 197 | UT | 0.9 | OpenLong | | (5) | 16 | -17 | 34 | 20 | 1.3,85 | 45 | | | | |
| 21 | Mar/22 | 11 | 120.54 | 114.44 | 121.91(0.4) | 121.55(0.29) | 122.12(1.31) | 126.65 | 0.5 | | -5 | 22(0.7) | 50 | [7] | [29] | [39] | 65 | 315 | UT | 1.8 | OpenLong | | (6) | 23 | 41 | 39 | 20 | 1.9,67 | 45 | | 22 | Mar/22 | 10 | 120.54 | 114.44 | 121.43(0.28) | 121.2(-0.03) | 120.54(0.25) | 123.74 | 0.3 | | -5 | 21(-1.5) | 40 | [5] | [7] | [27] | 11 | -22 | UT | 1.3 | OpenLong | | (5) | 4 | 39 | 15 | 20 | 1,36 | 45 | | 23 | Mar/22 | 9 | 120.54 | 114.44 | 121.09(0.2) | 121.24(-0.36) | 120.24(-0.16) | 121.02 | 0 | | -5 | 23(-1.8) | 15 | [4] | [-3] | [12] | -34 | -251 | RG | 0.3 | Wait? | | (4) | -3 | 22 | -5 | 20 | -0,16 | 45 | | 24 | Mar/21 | 15 | 120.3 | 113.04 | 120.85(0.14) | 121.68(-0.43) | 120.43(0.02) | 119.54 | -0.1 | | -6 | 25(-1.2) | -25 | [2] | [-2] | [-7] | -53 | -242 | DR | -0.3 | OpenShort? | | (2) | 0 | -1 | -21 | -20 | -0.5,10 | 39 | | 25 | Mar/21 | 14 | 120.3 | 113.04 | 120.68(0.28) | 122.21(-0.33) | 120.4(-0.47) | 119.59 | -0.1 | | -6 | 26(-3.8) | -20 | [5] | [-9] | [-7] | -35 | -492 | DR | -0.3 | OpenShort | | (3) | -8 | 7 | -17 | -20 | -0.4,25 | 39 | | | | |
| 26 | Mar/21 | 13 | 120.3 | 113.04 | 120.34(0.39) | 122.61(-0.47) | 120.97(-0.79) | 119.14 | -0.1 | | -6 | 30(-6.8) | -45 | [7] | [-15] | [-24] | -19 | -685 | DR | -0.5 | OpenShort | | (5) | -14 | -40 | -11 | -20 | -0.4,41 | 39 | | 27 | Mar/21 | 12 | 120.3 | 113.04 | 119.87(0.44) | 123.19(0.12) | 121.93(-0.22) | 121.93 | 0.1 | | -6 | 36(-2.5) | -20 | [8] | [0] | [-10] | 11 | -329 | DR | 0 | OpenShort | | (10) | -4 | -3 | -13 | -20 | 0.5,48 | 39 | | 28 | Mar/21 | 11 | 120.3 | 113.04 | 119.35(0.41) | 123.04(0.24) | 122.2(-0.57) | 122.14 | 0.2 | | -6 | 39(-1.8) | -0 | [7] | [-5] | [3] | 17 | -321 | RG | -0 | Wait | | (8) | -10 | 43 | -17 | -20 | 0.6,52 | 39 | | 29 | Mar/21 | 10 | 120.3 | 113.04 | 118.86(0.25) | 123.04(0) | 122.9(-0.96) | 119.23 | -0.1 | | -6 | 41(-1.7) | -50 | [4] | [-14] | [-35] | 13 | -458 | DR | -0.8 | OpenShort | | (5) | -17 | -46 | -22 | -20 | 0.1,60 | 39 | | 30 | Mar/21 | 9 | 120.3 | 113.04 | 118.56(0.45) | 122.74(0.38) | 124.09(-0.13) | 122.44 | 0.2 | | -6 | 42(-0.9) | -15 | [8] | [4] | [-14] | 50 | -152 | CR | -0.3 | HoldShort? | | (8) | -2 | -16 | -13 | -20 | 0.8,80 | 39 | | | | |
| 31 | Mar/18 | 15 | 119.91 | 112.14 | 118.03(0.59) | 122.28(0.5) | 124.25(-0.16) | 123.54 | 0.3 | | -10 | 43(-0.7) | -15 | [10] | [4] | [-5] | 67 | -161 | CR | -0.1 | HoldShort? | | (9) | -3 | -4 | -6 | -20 | 1.1,89 | 38 | | 32 | Mar/18 | 14 | 119.91 | 112.14 | 117.34(0.94) | 121.67(0.6) | 124.45(0.46) | 123.85 | 0.3 | | -10 | 44(-6.3) | -15 | [16] | [17] | [-8] | 78 | -277 | CR | -0.1 | OpenShort | | (11) | 8 | -24 | -2 | 1 | 1.3,95 | 38 | | 33 | Mar/18 | 13 | 119.91 | 112.14 | 116.25(1.08) | 120.94(0.78) | 123.88(1.09) | 125.61 | 0.5 | | -10 | 50(-4.1) | 25 | [19] | [31] | [12] | 88 | 1 | UT | 0.3 | HoldLong | | (19) | 19 | 13 | -2 | 20 | 1.6,98 | 38 | | 34 | Mar/18 | 12 | 119.91 | 112.14 | 115.01(1.12) | 120(0.72) | 122.55(0.96) | 124.67 | 0.4 | | -10 | 54(-4.2) | 25 | [20] | [28] | [14] | 86 | -44 | UT | 0.3 | HoldLong | | (19) | 17 | 15 | 0 | 20 | 1.5,98 | 38 | | 35 | Mar/18 | 11 | 119.91 | 112.14 | 113.74(1.08) | 119.14(0.89) | 121.39(0.89) | 123.59 | 0.3 | | -10 | 59(-2.8) | 10 | [19] | [28] | [2] | 83 | 9 | RG | 0.3 | Wait | | (20) | 16 | -12 | 0 | 20 | 1.4,98 | 38 | | | | |
| 36 | Mar/18 | 10 | 119.91 | 112.14 | 112.52(1.11) | 118.09(1.36) | 120.32(1.29) | 124.48 | 0.4 | | -10 | 61(1.3) | 25 | [19] | [39] | [25] | 93 | 268 | UT | 0.6 | OpenLong | | (21) | 23 | 49 | 3 | 20 | 1.7,100 | 38 | | 37 | Mar/18 | 9 | 119.91 | 112.14 | 111.29(0.83) | 116.5(0.73) | 118.79(0.7) | 121.05 | 0.1 | | -10 | 60(0.7) | 25 | [15] | [22] | [18] | 85 | 220 | UT | 0.3 | HoldLong? | | (17) | 12 | 29 | 0 | 20 | 1.4,100 | 38 | | 38 | Mar/17 | 15 | 120.83 | 111.71 | 110.37(0.89) | 115.65(0.58) | 117.96(0.44) | 119.09 | -0.1 | | -14 | 59(4.7) | 5 | [16] | [15] | [8] | 83 | 3 | RG | 0.2 | Wait? | | (14) | 8 | 5 | -2 | 20 | 1.3,100 | 36 | | 39 | Mar/17 | 14 | 120.83 | 111.71 | 109.4(0.84) | 114.98(0.53) | 117.44(0.5) | 118.74 | -0.2 | | -14 | 55(0.9) | 15 | [15] | [15] | [12] | 83 | 138 | UT | 0.2 | HoldLong | | (16) | 9 | 8 | -2 | 20 | 1.3,100 | 36 | | 40 | Mar/17 | 13 | 120.83 | 111.71 | 108.49(0.83) | 114.37(0.54) | 116.85(0.89) | 118.17 | -0.2 | | -14 | 54(1.2) | 20 | [14] | [22] | [12] | 85 | 288 | UT | 0.2 | OpenLong | | (15) | 16 | 11 | -3 | 20 | 1.4,100 | 36 | | | | |
| 41 | Mar/17 | 12 | 120.83 | 111.71 | 107.6(0.81) | 113.76(0.67) | 115.82(1.39) | 117.44 | -0.3 | | -14 | 53(1.4) | 25 | [14] | [32] | [11] | 88 | 445 | UT | 0.2 | OpenLong | | (15) | 24 | 14 | -1 | 20 | 1.5,100 | 36 | | 42 | Mar/17 | 11 | 120.83 | 111.71 | 106.74(0.73) | 113(1.26) | 114.23(0.75) | 116.53 | -0.3 | | -14 | 51(2.2) | 0 | [13] | [26] | [-2] | 88 | 375 | CR | 0.4 | OpenShort | | (14) | 13 | 2 | 3 | -20 | 1.5,100 | 36 | | 43 | Mar/17 | 10 | 120.83 | 111.71 | 105.97(0.74) | 111.59(1.52) | 113.38(0.93) | 116.38 | -0.3 | | -14 | 49(4.1) | 15 | [13] | [31] | [4] | 93 | 469 | UT | 0.5 | OpenLong | | (13) | 16 | 7 | 10 | 6 | 1.7,100 | 36 | | 44 | Mar/17 | 9 | 120.83 | 111.71 | 105.19(0.56) | 109.92(1.49) | 112.34(0.47) | 115.94 | -0.4 | | -14 | 45(3.8) | 25 | [10] | [22] | [20] | 90 | 578 | UT | 0.6 | OpenLong? | | (12) | 8 | 46 | 0 | 20 | 1.9,92 | 36 | | 45 | Mar/16 | 15 | 122.69 | 112.19 | 104.6(0.38) | 108.31(1.3) | 111.82(0.17) | 112.97 | -0.6 | | -18 | 41(9.3) | 10 | [7] | [13] | [21] | 80 | 461 | RG | 0.2 | Wait? | | (8) | 3 | 59 | -6 | 20 | 1.6,90 | 36 | | | | |
| 46 | Mar/16 | 14 | 122.69 | 112.19 | 104.2(0.17) | 106.92(0.81) | 111.63(-0.12) | 109.28 | -0.9 | | -18 | 32(0.8) | -50 | [3] | [3] | [-18] | 64 | 295 | CR | -0.5 | HoldShort | | (4) | -2 | -43 | -14 | -15 | 1,89 | 36 | | 47 | Mar/16 | 13 | 122.69 | 112.19 | 104.02(0.23) | 106.06(0.91) | 111.76(1.79) | 112.07 | -0.7 | | -18 | 31(1.8) | -5 | [4] | [37] | [14] | 90 | 988 | RG | 0.1 | Wait | | (6) | 31 | -4 | -1 | 20 | 1.7,97 | 36 | | 48 | Mar/16 | 12 | 122.69 | 112.19 | 103.78(0.24) | 105.1(1.23) | 109.8(2.13) | 112.32 | -0.7 | | -18 | 29(2.4) | -5 | [4] | [45] | [20] | 97 | 1107 | RG | 0.6 | Wait | | (5) | 37 | -7 | 32 | 20 | 1.9,99 | 36 | | 49 | Mar/16 | 11 | 122.69 | 112.19 | 103.53(0.27) | 103.82(1.16) | 107.51(2.57) | 112.77 | -0.6 | | -18 | 27(2.9) | -0 | [5] | [52] | [37] | 105 | 1258 | RG | 1.3 | SmallShort | | (5) | 44 | 12 | 35 | 20 | 2.2,100 | 36 | | 50 | Mar/16 | 10 | 122.69 | 112.19 | 103.25(0.17) | 102.63(1.16) | 104.82(2.56) | 112.02 | -0.7 | | -18 | 24(2.5) | -10 | [3] | [52] | [49] | 93 | 1315 | RG | 2 | SmallShort | | (4) | 44 | 37 | 31 | 20 | 2.4,83 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|