PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $20.2050 One month high (close): $29.1000

PTON Daily Change: -1.95% Daily StdDev 7.27% PTON EMA_5_Trend: 1.3% 10Minute StdDev: $0.5715

Latest Price : $28.42(-1.95%)

Tue. Mar 29, 2022($1.3) Mon. Mar 28, 2022($0.6) Fri. Mar 25, 2022($0.5) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.8) Tue. Mar 22, 2022($0.8) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($1)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.96%(64%) Avg negative next hour return: -0.49%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	10	25.08	25.88	28.28(0.21)	28.37(0.07)	28.69(0.53)	29.1	1.5	5	24(0.7)	50	[3]	[11]	[21]	55	209	UT	0.6	OpenLong	(4)	7	21	12	20	1.3,72	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.37(hourly_sma_10 -2.51%) 28.28(hourly_sma_20 -2.82%) 25.88(daily_ema_10 -11.07%) 25.08(daily_ema_20 -13.81%) Resistance Levels:

2	Mar/25	9	25.08	25.88	28.22(0.32)	28.35(-0.07)	28.54(0.74)	28.66	1.3	5	23(-1.3)	50	[4]	[14]	[7]	31	20	UT	0.2	OpenLong?	(2)	10	-5	8	20	0.7,63	69
3	Mar/24	15	25.02	25.18	28.13(0.39)	28.37(-0.25)	28.33(0.93)	28.76	1.4	3	24(-3.1)	50	[5]	[15]	[18]	36	58	UT	0.7	OpenLong?	(4)	13	10	15	20	1,61	66
4	Mar/24	14	25.02	25.18	28.02(0.43)	28.44(-0.21)	28.07(0.11)	28.55	1.3	3	27(-3.5)	50	[6]	[4]	[9]	20	-215	UT	0.7	OpenLong	(5)	2	5	11	20	0.7,52	66
5	Mar/24	13	25.02	25.18	27.9(0.47)	28.5(0.18)	28.04(-0.04)	28.44	1.3	3	31(-3.5)	45	[6]	[5]	[1]	8	-289	UT	0.5	OpenLong	(6)	-1	11	5	-20	0.7,40	66

6	Mar/24	12	25.02	25.18	27.77(0.43)	28.45(0.32)	28.05(-0.36)	28.22	1.2	3	34(-3.3)	40	[6]	[2]	[-5]	-10	-363	CR	0.2	HoldShort	(6)	-5	23	-16	-20	0.5,28	66
7	Mar/24	11	25.02	25.18	27.65(0.25)	28.36(0.04)	28.15(-0.92)	27.75	1	3	38(-1.5)	10	[3]	[-9]	[-11]	-14	-447	DR	-0.4	OpenShort	(5)	-13	15	-22	-20	0.1,34	66
8	Mar/24	10	25.02	25.18	27.58(0.22)	28.35(-0.07)	28.41(-1.39)	27.45	0.9	3	39(-1.4)	-20	[3]	[-16]	[-35]	-6	-625	DR	-0.9	OpenShort	(3)	-19	-44	-26	-20	-0.1,47	66
9	Mar/24	9	25.02	25.18	27.52(0.55)	28.37(0.39)	28.81(-0.45)	28.37	1.2	3	40(-2.6)	30	[8]	[1]	[-9]	38	-353	CR	-0.4	HoldShort?	(5)	-6	-4	-16	-20	0.8,68	66
10	Mar/23	15	24.95	24.51	27.37(0.48)	28.26(0.28)	28.94(0.28)	28.45	1.3	1	43(-2.9)	20	[7]	[10]	[-10]	51	-30	CR	-0.4	HoldShort?	(8)	4	-14	-19	-20	0.9,78	60

11	Mar/23	14	24.95	24.51	27.24(0.48)	28.18(0.32)	28.86(1.05)	28.75	1.5	1	46(1.4)	30	[7]	[20]	[-0]	72	329	UT	-0.1	OpenLong	(8)	14	-12	-11	20	1.3,89	60
12	Mar/23	13	24.95	24.51	27.11(0.56)	28.09(0.68)	28.56(0.99)	29	1.6	1	45(2.5)	45	[8]	[22]	[1]	86	383	UT	0.4	OpenLong	(8)	13	-20	2	20	1.6,96	60
13	Mar/23	12	24.95	24.51	26.96(0.6)	27.9(1.12)	28.28(1.33)	29.44	1.7	1	42(6.2)	50	[8]	[30]	[20]	108	654	UT	1.1	HoldLong	(9)	18	15	16	20	2.3,100	60
14	Mar/23	11	24.95	24.51	26.8(0.6)	27.59(1.14)	27.91(1.31)	29.11	1.6	1	36(5.7)	50	[8]	[30]	[32]	105	587	UT	1.3	HoldLong	(8)	18	54	10	20	2.5,92	60
15	Mar/23	10	24.95	24.51	26.64(0.41)	27.28(0.7)	27.55(0.18)	27.99	1.2	1	30(1.2)	50	[6]	[11]	[13]	81	142	UT	0.6	OpenLong	(6)	2	36	0	14	1.7,88	60

16	Mar/23	9	24.95	24.51	26.53(0.3)	27.09(0.52)	27.5(-0.47)	27.27	0.9	1	29(-0.3)	-5	[4]	[1]	[-12]	60	-140	CR	-0.3	HoldShort?	(4)	-6	-17	-6	-20	1,85	60
17	Mar/22	15	24.84	23.95	26.45(0.42)	26.95(0.48)	27.63(0.4)	27.62	1.1	-2	29(0.6)	25	[6]	[12]	[4]	75	116	UT	-0	HoldLong?	(6)	5	-3	-6	20	1.5,87	50
18	Mar/22	14	24.84	23.95	26.34(0.57)	26.82(0.52)	27.52(0.95)	27.68	1.1	-2	29(-1.2)	50	[8]	[21]	[13]	81	178	UT	0.2	HoldLong	(6)	13	16	-10	20	1.8,86	50
19	Mar/22	13	24.84	23.95	26.19(0.58)	26.68(0.72)	27.26(0.85)	27.36	1	-2	30(-1.7)	30	[8]	[21]	[-2]	77	82	CR	0.1	OpenShort	(7)	12	-11	-4	20	1.5,89	50
20	Mar/22	12	24.84	23.95	26.04(0.66)	26.49(0.76)	27.03(1.27)	27.59	1.1	-2	32(-0.4)	50	[9]	[27]	[8]	94	254	UT	0.7	HoldLong	(9)	17	-15	9	20	1.9,96	50

21	Mar/22	11	24.84	23.95	25.87(0.82)	26.29(0.65)	26.69(1.64)	27.89	1.2	-2	32(0.8)	50	[11]	[32]	[40]	110	374	UT	1.4	CloseLong	(11)	22	42	19	20	2.4,100	50
22	Mar/22	10	24.84	23.95	25.66(0.67)	26.12(0.35)	26.26(0.54)	27.05	0.9	-2	31(-2.2)	50	[9]	[14]	[26]	90	2	UT	1	HoldLong	(9)	7	31	12	20	1.7,97	50
23	Mar/22	9	24.84	23.95	25.49(0.51)	26.03(0.12)	26.12(0.11)	26.44	0.6	-2	33(-1.8)	40	[7]	[6]	[14]	68	-109	UT	0.4	OpenLong?	(8)	2	16	3	20	1.1,90	50
24	Mar/21	15	24.85	23.42	25.36(0.52)	26(0.08)	26.09(0.58)	26.14	0.5	-6	35(-1.7)	15	[7]	[12]	[3]	52	-66	UT	0.1	OpenLong?	(6)	8	10	-6	8	0.9,79	45
25	Mar/21	14	24.85	23.42	25.23(0.56)	25.98(0.04)	25.94(0.19)	25.94	0.4	-6	37(-4.2)	5	[8]	[6]	[1]	53	-236	RG	0	Wait	(7)	3	8	-3	-19	0.7,85	45

26	Mar/21	13	24.85	23.42	25.09(0.68)	25.98(0)	25.89(-0.38)	25.79	0.4	-6	41(-5.5)	-15	[9]	[-2]	[-13]	59	-501	DR	-0.1	OpenShort	(8)	-5	-27	3	-20	0.7,91	45
27	Mar/21	12	24.85	23.42	24.92(0.73)	25.97(0.43)	25.99(0.27)	26.31	0.6	-6	47(-1)	10	[10]	[10]	[2]	70	-103	RG	0.3	Wait	(12)	4	1	2	15	1.2,90	45
28	Mar/21	11	24.85	23.42	24.74(0.69)	25.86(0.66)	25.92(0.04)	26.28	0.6	-6	48(-0.3)	25	[9]	[9]	[12]	62	-66	UT	0.3	OpenLong	(10)	1	46	-8	-19	1.2,82	45
29	Mar/21	10	24.85	23.42	24.57(0.45)	25.69(0.39)	25.91(-0.46)	25.42	0.2	-6	48(-1.2)	-40	[6]	[-1]	[-19]	50	-217	DR	-0.4	OpenShort	(7)	-6	-13	-13	-20	0.7,82	45
30	Mar/21	9	24.85	23.42	24.46(0.53)	25.59(0.59)	26.03(-0.12)	25.66	0.3	-6	49(-0.2)	-30	[7]	[6]	[-20]	65	-70	CR	-0.3	HoldShort?	(8)	-2	-29	-10	-20	0.9,92	45

31	Mar/18	15	25	23.03	24.33(0.75)	25.44(0.95)	26.06(0.5)	26.23	0.4	-8	49(4.6)	10	[10]	[17]	[4]	87	153	RG	0.1	Wait?	(9)	7	7	-4	20	1.5,99	41
32	Mar/18	14	25	23.03	24.15(0.75)	25.2(1)	25.93(0.5)	26.09	0.4	-8	45(1.1)	5	[10]	[17]	[-0]	89	173	RG	0.1	Wait	(10)	7	-6	-4	20	1.6,99	41
33	Mar/18	13	25	23.03	23.97(0.84)	24.95(0.97)	25.8(1.3)	26.2	0.4	-8	44(1.9)	35	[11]	[28]	[15]	95	414	UT	0.3	OpenLong	(11)	18	12	-3	20	1.8,100	41
34	Mar/18	12	25	23.03	23.77(0.85)	24.71(0.9)	25.47(1.23)	25.96	0.3	-8	42(1.9)	35	[12]	[27]	[14]	98	382	UT	0.4	OpenLong	(12)	17	8	-4	20	1.9,100	41
35	Mar/18	11	25	23.03	23.57(0.81)	24.49(1.2)	25.16(1.33)	25.81	0.3	-8	40(2.9)	35	[11]	[30]	[13]	100	471	UT	0.6	HoldLong	(12)	18	9	1	20	2,100	41

36	Mar/18	10	25	23.03	23.38(0.78)	24.2(1.42)	24.83(1.6)	25.64	0.2	-8	37(4.1)	35	[11]	[35]	[15]	105	587	UT	0.8	HoldLong	(11)	22	13	2	20	2.2,100	41
37	Mar/18	9	25	23.03	23.2(0.65)	23.86(1.02)	24.44(1.41)	25.4	0.1	-8	33(4.6)	30	[9]	[30]	[33]	110	655	UT	1.1	HoldLong?	(10)	19	47	7	20	2.4,100	41
38	Mar/17	15	25.16	22.66	23.05(0.7)	23.62(0.68)	24.1(0.63)	24.54	-0.2	-13	28(1.8)	15	[10]	[15]	[14]	98	105	UT	0.6	OpenLong?	(7)	9	8	5	20	1.9,100	40
39	Mar/17	14	25.16	22.66	22.89(0.88)	23.46(0.6)	23.95(0.59)	24.4	-0.3	-13	26(-3.1)	40	[12]	[15]	[18]	98	-77	UT	0.6	HoldLong	(10)	8	12	7	20	1.9,100	40
40	Mar/17	13	25.16	22.66	22.69(0.84)	23.32(0.52)	23.81(1.06)	24.18	-0.3	-13	29(-2)	40	[11]	[20]	[19]	90	85	UT	0.4	HoldLong	(12)	14	22	1	20	1.7,97	40

41	Mar/17	12	25.16	22.66	22.5(0.76)	23.2(0.43)	23.56(1.2)	23.8	-0.4	-13	31(-2.3)	25	[10]	[21]	[9]	82	123	UT	0.3	HoldLong	(11)	16	12	-1	20	1.4,97	40
42	Mar/17	11	25.16	22.66	22.33(0.63)	23.1(0.48)	23.28(0.56)	23.6	-0.5	-13	34(-0.9)	0	[9]	[13]	[2]	77	76	RG	0.3	Wait	(11)	8	-9	4	20	1.2,97	40
43	Mar/17	10	25.16	22.66	22.19(0.77)	22.99(0.83)	23.15(0.96)	23.76	-0.5	-13	35(1.6)	30	[11]	[21]	[10]	87	179	UT	0.6	OpenLong	(10)	13	0	11	20	1.5,99	40
44	Mar/17	9	25.16	22.66	22.02(0.5)	22.8(0.71)	22.93(0.53)	23.76	-0.5	-13	33(1.8)	10	[7]	[13]	[25]	84	422	RG	0.8	SmallShort?	(10)	7	48	3	20	1.7,91	40
45	Mar/16	15	25.49	22.6	21.91(0.41)	22.64(0.35)	22.81(-0.09)	22.94	-0.8	-17	31(3.5)	-15	[6]	[0]	[12]	66	35	RG	0.1	Wait?	(5)	-1	35	-6	13	1.1,88	34

46	Mar/16	14	25.49	22.6	21.82(0.18)	22.56(0.13)	22.83(-0.39)	22.37	-0.9	-17	28(0.1)	-50	[2]	[-6]	[-18]	54	-23	DR	-0.5	OpenShort	(4)	-5	-28	-12	-20	0.6,89	34
47	Mar/16	13	25.49	22.6	21.78(0.32)	22.53(0.18)	22.92(0.39)	22.84	-0.8	-17	28(1)	-30	[4]	[5]	[2]	75	262	RG	-0.1	Wait	(4)	5	-7	-7	20	1.1,97	34
48	Mar/16	12	25.49	22.6	21.71(0.37)	22.49(0.72)	22.83(0.66)	22.96	-0.8	-17	27(1.3)	-20	[5]	[13]	[3]	84	374	RG	0.1	Wait	(5)	9	-4	28	0	1.4,99	34
49	Mar/16	11	25.49	22.6	21.63(0.37)	22.33(1.18)	22.68(0.89)	23.02	-0.7	-17	25(1.7)	-20	[5]	[19]	[1]	90	492	RG	0.4	Wait	(6)	12	0	30	-20	1.6,100	34
50	Mar/16	10	25.49	22.6	21.55(0.37)	22.07(1.24)	22.48(0.9)	23.02	-0.7	-17	24(2.4)	10	[5]	[20]	[16]	97	533	RG	0.7	Wait	(6)	12	16	32	20	1.9,99	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI