|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $77.4050 One month high (close): $89.7100
NTAP Daily Change: -0.76% Daily StdDev 2.15% NTAP EMA_5_Trend: -0.92% 10Minute StdDev: $1.2974
Latest Price : $85.65(-0.76%) | Tue. Mar 29, 2022($1.2) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($1.5) Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($0.7) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($1.3)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: 0.7
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 83.24 | 85.94 | 86.84(-0.06) | 85.75(-0.19) | 85.79(0.19) | 86.14 | 0.8 | | 13 | 35(0.1) | 50 | [-3] | [5] | [14] | -37 | 19 | UR | 0.3 | SmallShort | | (-3) | 9 | 19 | 9 | 20 | -0.6,28 | 68 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.58%(52%)
Daily Trend: %
Up Forces:
Down Forces: 85.75(hourly_sma_10 -0.45%)
Support Levels: 85.94(daily_ema_10 -0.23%) 83.24(daily_ema_20 -3.37%)
Resistance Levels: 86.84(weak_hourly_sma_20 0.81%)
|
| | | 2 | Mar/25 | 9 | 83.24 | 85.94 | 86.89(-0.15) | 85.91(-0.29) | 85.63(0.09) | 85.81 | 0.7 | | 13 | 35(-0.6) | 30 | [-7] | [-3] | [2] | -50 | 40 | RG | 0.1 | Wait? | | (-5) | 4 | -9 | 8 | 20 | -0.9,23 | 68 | | 3 | Mar/24 | 15 | 82.96 | 85.79 | 87.02(-0.17) | 86.16(-0.29) | 85.55(0.25) | 85.96 | 0.8 | | 15 | 35(-0.9) | 50 | [-8] | [5] | [14] | -50 | 93 | UR | 0.3 | SmallShort? | | (-8) | 12 | 25 | 11 | 20 | -0.8,20 | 65 | | 4 | Mar/24 | 14 | 82.96 | 85.79 | 87.17(-0.17) | 86.41(-0.38) | 85.34(0.06) | 85.54 | 0.7 | | 15 | 36(0.9) | 25 | [-8] | [-6] | [5] | -64 | -22 | RG | 0.2 | Wait | | (-11) | 3 | 8 | 10 | 8 | -1.2,16 | 65 | | 5 | Mar/24 | 13 | 82.96 | 85.79 | 87.32(-0.15) | 86.74(-0.37) | 85.29(-0.49) | 85.41 | 0.7 | | 15 | 35(1.8) | 10 | [-7] | [-30] | [-1] | -73 | -194 | RG | 0.1 | Wait | | (-9) | -23 | -2 | 14 | -20 | -1.5,15 | 65 | | | | |
| 6 | Mar/24 | 12 | 82.96 | 85.79 | 87.45(-0.15) | 87.06(-0.22) | 85.71(-0.55) | 85.44 | 0.7 | | 15 | 34(2.2) | 0 | [-7] | [-30] | [-6] | -83 | -218 | RG | -0.2 | Wait | | (-8) | -25 | -1 | 9 | -20 | -1.7,10 | 65 | | 7 | Mar/24 | 11 | 82.96 | 85.79 | 87.58(-0.16) | 87.25(-0.24) | 86.18(-0.68) | 85.46 | 0.7 | | 15 | 31(3) | 10 | [-7] | [-36] | [1] | -93 | -248 | RG | -0.6 | Wait | | (-8) | -31 | 36 | -18 | -20 | -1.9,5 | 65 | | 8 | Mar/24 | 10 | 82.96 | 85.79 | 87.72(-0.18) | 87.46(-0.3) | 86.77(-0.78) | 84.87 | 0.5 | | 15 | 28(5.5) | -15 | [-8] | [-42] | [-26] | -114 | -334 | DT | -1.9 | HoldShort | | (-10) | -36 | -24 | -36 | -20 | -2.8,6 | 65 | | 9 | Mar/24 | 9 | 82.96 | 85.79 | 87.88(-0.22) | 87.72(-0.28) | 87.45(-0.84) | 85.27 | 0.6 | | 15 | 23(7.8) | -25 | [-10] | [-45] | [-62] | -111 | -292 | DT | -2.6 | HoldShort? | | (-9) | -39 | -129 | -46 | -20 | -3.2,19 | 65 | | 10 | Mar/23 | 15 | 82.6 | 85.41 | 88.07(-0.14) | 87.97(0.03) | 88.19(-0.26) | 87.49 | 1.4 | | 14 | 15(-3.5) | -20 | [-7] | [-10] | [-15] | -38 | -1 | DT | -1.3 | OpenShort? | | (-4) | -12 | -21 | -25 | -20 | -1.1,40 | 64 | | | | |
| 11 | Mar/23 | 14 | 82.6 | 85.41 | 88.19(-0.07) | 87.94(0.08) | 88.42(0.1) | 87.86 | 1.5 | | 14 | 19(-0.8) | 20 | [-3] | [9] | [-12] | -5 | 47 | RG | -0.9 | SmallLong | | (-6) | 5 | -27 | -10 | -17 | -0.5,58 | 64 | | 12 | Mar/23 | 13 | 82.6 | 85.41 | 88.25(-0.02) | 87.87(-0.01) | 88.33(0.19) | 88.34 | 1.6 | | 14 | 19(-0.1) | 50 | [-1] | [11] | [2] | 27 | 71 | UR | 0 | SmallShort | | (-3) | 9 | -8 | 9 | 20 | 0.1,74 | 64 | | 13 | Mar/23 | 12 | 82.6 | 85.41 | 88.25(0) | 87.88(-0.06) | 88.16(0.2) | 88.48 | 1.7 | | 14 | 19(0) | 50 | [0] | [11] | [5] | 38 | 65 | UR | 0.5 | SmallShort | | (-1) | 9 | -14 | 33 | 20 | 0.3,80 | 64 | | 14 | Mar/23 | 11 | 82.6 | 85.41 | 88.27(0.05) | 87.93(0.03) | 87.98(0.27) | 88.73 | 1.7 | | 14 | 19(0) | 50 | [2] | [17] | [10] | 26 | 66 | UT | 1.1 | OpenLong | | (1) | 12 | 4 | 27 | 20 | 0.7,58 | 64 | | 15 | Mar/23 | 10 | 82.6 | 85.41 | 88.23(0.1) | 87.9(0.08) | 87.74(0.38) | 88.67 | 1.7 | | 14 | 19(-1.3) | 50 | [5] | [24] | [32] | -1 | 44 | UT | 1.3 | OpenLong | | (3) | 17 | 74 | 17 | 20 | 0.6,34 | 64 | | | | |
| 16 | Mar/23 | 9 | 82.6 | 85.41 | 88.14(0.03) | 87.83(-0.09) | 87.74(0) | 87.4 | 1.3 | | 14 | 21(-1.1) | 50 | [1] | [1] | [-4] | -61 | -108 | CR | -0 | HoldShort? | | (1) | 0 | -8 | -1 | -19 | -1,14 | 64 | | 17 | Mar/22 | 15 | 82.41 | 84.78 | 88.11(0.07) | 87.91(-0.09) | 87.41(-0.22) | 87.53 | 1.5 | | 12 | 22(-3) | 50 | [3] | [-7] | [-3] | -54 | -182 | DR | 0.2 | OpenShort? | | (3) | -10 | -3 | -3 | -15 | -0.7,14 | 64 | | 18 | Mar/22 | 14 | 82.41 | 84.78 | 88.05(0.09) | 87.99(-0.07) | 87.6(-0.3) | 87.58 | 1.5 | | 12 | 25(-3.1) | 50 | [4] | [-10] | [-2] | -53 | -200 | DR | -0 | OpenShort | | (4) | -14 | 3 | -11 | -15 | -0.5,10 | 64 | | 19 | Mar/22 | 13 | 82.41 | 84.78 | 87.97(0.1) | 88.05(-0.15) | 87.86(-0.22) | 87.53 | 1.5 | | 12 | 28(-3.2) | 50 | [5] | [-9] | [0] | -57 | -190 | RG | -0.3 | Wait | | (5) | -10 | 17 | -28 | -8 | -0.5,6 | 64 | | 20 | Mar/22 | 12 | 82.41 | 84.78 | 87.88(0.09) | 88.18(-0.32) | 88.05(-0.25) | 87.23 | 1.4 | | 12 | 31(-2.9) | 50 | [4] | [-14] | [-5] | -45 | -208 | DR | -0.8 | OpenShort | | (5) | -12 | 4 | -29 | -11 | -0.6,20 | 64 | | | | |
| 21 | Mar/22 | 11 | 82.41 | 84.78 | 87.8(0.09) | 88.46(-0.23) | 88.27(-0.2) | 87.17 | 1.4 | | 12 | 34(-2.9) | 20 | [4] | [-10] | [-32] | -20 | -196 | DR | -0.9 | OpenShort | | (5) | -9 | -74 | -16 | -20 | -0.5,43 | 64 | | 22 | Mar/22 | 10 | 82.41 | 84.78 | 87.72(0.17) | 88.66(-0.01) | 88.45(0.08) | 88.46 | 1.7 | | 12 | 37(-2) | 50 | [8] | [9] | [-11] | 27 | -56 | CR | 0 | HoldShort | | (9) | 4 | -31 | 0 | -9 | 0.6,62 | 64 | | 23 | Mar/22 | 9 | 82.41 | 84.78 | 87.57(0.21) | 88.67(0.07) | 88.38(0.17) | 89 | 1.9 | | 12 | 39(-1.2) | 50 | [10] | [16] | [13] | 42 | 8 | UT | 0.5 | OpenLong? | | (11) | 8 | 32 | 6 | 12 | 1.1,64 | 64 | | 24 | Mar/21 | 15 | 82.28 | 83.94 | 87.39(0.22) | 88.61(0.07) | 88.23(-0.07) | 88.44 | 1.8 | | 8 | 40(-3.9) | 50 | [10] | [5] | [3] | 28 | -95 | UT | 0.2 | OpenLong? | | (10) | -3 | 16 | -3 | -20 | 0.8,58 | 72 | | 25 | Mar/21 | 14 | 82.28 | 83.94 | 87.2(0.23) | 88.55(0.11) | 88.29(-0.41) | 88.17 | 1.7 | | 8 | 44(-3.5) | 50 | [11] | [-9] | [-3] | 26 | -191 | DR | -0.1 | OpenShort | | (11) | -19 | 9 | -9 | -20 | 0.7,58 | 72 | | | | |
| 26 | Mar/21 | 13 | 82.28 | 83.94 | 87(0.28) | 88.45(0.15) | 88.65(-0.26) | 88.01 | 1.7 | | 8 | 48(-5.5) | 50 | [13] | [-1] | [-12] | 25 | -191 | DR | -0.4 | OpenShort | | (12) | -12 | -14 | -17 | -20 | 0.6,60 | 72 | | 27 | Mar/21 | 12 | 82.28 | 83.94 | 86.76(0.24) | 88.32(0.24) | 88.88(-0.08) | 88.26 | 1.8 | | 8 | 53(-1.7) | 50 | [11] | [9] | [-8] | 37 | -64 | CR | -0.3 | HoldShort | | (16) | -4 | -1 | -22 | -20 | 0.8,67 | 72 | | 28 | Mar/21 | 11 | 82.28 | 83.94 | 86.55(0.19) | 88.11(0.25) | 88.95(-0.07) | 88.28 | 1.8 | | 8 | 55(0.4) | 50 | [9] | [9] | [-16] | 53 | 13 | CR | -0.4 | HoldShort | | (13) | -3 | -30 | -16 | -20 | 0.9,80 | 72 | | 29 | Mar/21 | 10 | 82.28 | 83.94 | 86.39(0.22) | 87.89(0.34) | 89.01(0.21) | 88.8 | 1.9 | | 8 | 54(1.8) | 50 | [10] | [24] | [-22] | 75 | 128 | CR | -0.1 | HoldShort | | (12) | 10 | -62 | -8 | -3 | 1.3,92 | 72 | | 30 | Mar/21 | 9 | 82.28 | 83.94 | 86.2(0.34) | 87.59(0.5) | 88.82(0.65) | 89.9 | 2.3 | | 8 | 53(5.2) | 50 | [16] | [49] | [20] | 103 | 269 | UT | 0.6 | HoldLong? | | (15) | 30 | 43 | 0 | 20 | 2.1,100 | 72 | | | | |
| 31 | Mar/18 | 15 | 82.31 | 82.95 | 85.91(0.34) | 87.15(0.41) | 88.25(0.56) | 89.14 | 1.9 | | 6 | 47(5.2) | 50 | [16] | [44] | [15] | 100 | 199 | UT | 0.6 | HoldLong? | | (15) | 26 | 28 | 1 | 20 | 2,100 | 71 | | 32 | Mar/18 | 14 | 82.31 | 82.95 | 85.62(0.4) | 86.79(0.37) | 87.76(0.55) | 88.65 | 1.8 | | 6 | 42(-0.8) | 50 | [18] | [43] | [9] | 100 | 114 | UT | 0.6 | CloseLong | | (17) | 25 | 8 | 3 | 20 | 2,100 | 71 | | 33 | Mar/18 | 13 | 82.31 | 82.95 | 85.28(0.4) | 86.47(0.37) | 87.28(0.6) | 88.52 | 1.7 | | 6 | 43(0.1) | 50 | [18] | [45] | [21] | 103 | 155 | UT | 0.8 | CloseLong | | (21) | 28 | 39 | 5 | 20 | 2.1,100 | 71 | | 34 | Mar/18 | 12 | 82.31 | 82.95 | 84.94(0.33) | 86.15(0.36) | 86.76(0.46) | 87.85 | 1.5 | | 6 | 43(0.8) | 50 | [15] | [38] | [20] | 98 | 147 | UT | 0.7 | HoldLong | | (19) | 21 | 44 | 4 | 20 | 1.9,100 | 71 | | 35 | Mar/18 | 11 | 82.31 | 82.95 | 84.66(0.28) | 85.84(0.34) | 86.36(0.36) | 87.1 | 1.3 | | 6 | 42(0.7) | 50 | [13] | [32] | [12] | 90 | 119 | UT | 0.5 | HoldLong | | (16) | 17 | 25 | 2 | 20 | 1.6,100 | 71 | | | | |
| 36 | Mar/18 | 10 | 82.31 | 82.95 | 84.42(0.3) | 85.55(0.4) | 86.05(0.27) | 86.67 | 1.2 | | 6 | 41(-0.4) | 50 | [14] | [30] | [9] | 88 | 59 | UT | 0.4 | HoldLong | | (14) | 12 | 24 | 2 | 2 | 1.5,100 | 71 | | 37 | Mar/18 | 9 | 82.31 | 82.95 | 84.17(0.29) | 85.21(0.27) | 85.82(0.19) | 86.26 | 1.1 | | 6 | 42(-0.5) | 50 | [13] | [23] | [8] | 85 | 31 | UT | 0.3 | HoldLong? | | (15) | 9 | 15 | 1 | 20 | 1.4,100 | 71 | | 38 | Mar/17 | 15 | 82.3 | 81.93 | 83.93(0.3) | 84.98(0.12) | 85.66(0.15) | 86 | 1 | | -1 | 42(0.3) | 50 | [14] | [15] | [9] | 85 | 12 | UT | 0.2 | HoldLong? | | (14) | 7 | 14 | 0 | 20 | 1.4,100 | 62 | | 39 | Mar/17 | 14 | 82.3 | 81.93 | 83.68(0.32) | 84.88(0.09) | 85.53(0.23) | 85.76 | 0.9 | | -1 | 42(-2.5) | 50 | [15] | [19] | [7] | 83 | 8 | UT | 0.1 | HoldLong | | (16) | 11 | 11 | -1 | 20 | 1.3,100 | 62 | | 40 | Mar/17 | 13 | 82.3 | 81.93 | 83.41(0.34) | 84.8(0.14) | 85.33(0.32) | 85.57 | 0.9 | | -1 | 44(-2.1) | 50 | [16] | [24] | [4] | 83 | 20 | UT | 0.1 | HoldLong | | (17) | 15 | 4 | 0 | 20 | 1.3,100 | 62 | | | | |
| 41 | Mar/17 | 12 | 82.3 | 81.93 | 83.13(0.33) | 84.68(0.28) | 85.06(0.57) | 85.51 | 0.9 | | -1 | 47(-0.5) | 50 | [15] | [39] | [2] | 85 | 117 | UT | 0.3 | HoldLong | | (18) | 27 | -1 | 6 | 14 | 1.4,100 | 62 | | 42 | Mar/17 | 11 | 82.3 | 81.93 | 82.86(0.27) | 84.44(0.42) | 84.58(0.34) | 85.52 | 0.9 | | -1 | 47(1.7) | 50 | [13] | [31] | [6] | 86 | 151 | UT | 0.5 | OpenLong | | (17) | 16 | 13 | 11 | -4 | 1.5,98 | 62 | | 43 | Mar/17 | 10 | 82.3 | 81.93 | 82.64(0.28) | 84.09(0.47) | 84.29(0.13) | 85.31 | 0.8 | | -1 | 45(2.7) | 50 | [13] | [23] | [14] | 82 | 91 | UT | 0.6 | OpenLong | | (14) | 6 | 33 | 12 | 11 | 1.6,92 | 62 | | 44 | Mar/17 | 9 | 82.3 | 81.93 | 82.41(0.16) | 83.7(0.29) | 84.18(-0.09) | 84.76 | 0.7 | | -1 | 43(2) | 35 | [8] | [7] | [13] | 67 | 121 | UT | 0.4 | OpenLong? | | (12) | -4 | 35 | -1 | 20 | 1.5,79 | 62 | | 45 | Mar/16 | 15 | 82.49 | 81.33 | 82.28(0.05) | 83.46(0.23) | 84.26(-0.02) | 84.19 | 0.4 | | -6 | 41(5.2) | 10 | [2] | [6] | [19] | 54 | 181 | RG | -0 | Wait? | | (7) | -1 | 62 | -14 | 9 | 1.2,74 | 62 | | | | |
| 46 | Mar/16 | 14 | 82.49 | 81.33 | 82.24(-0.06) | 83.27(0.16) | 84.28(-0.05) | 83.17 | 0.2 | | -6 | 35(-1.2) | -50 | [-3] | [2] | [-24] | 45 | 153 | RG | -0.7 | Wait | | (0) | -2 | -51 | -18 | -20 | 0.6,80 | 62 | | 47 | Mar/16 | 13 | 82.49 | 81.33 | 82.24(0) | 83.14(0.29) | 84.32(0.48) | 84.02 | 0.4 | | -6 | 37(-0.2) | -50 | [0] | [31] | [-20] | 71 | 322 | CR | -0.2 | HoldShort | | (-1) | 23 | -60 | -2 | 11 | 1.1,93 | 62 | | 48 | Mar/16 | 12 | 82.49 | 81.33 | 82.29(0.07) | 82.9(0.51) | 83.92(0.84) | 85.03 | 0.6 | | -6 | 37(2.4) | 15 | [3] | [54] | [12] | 95 | 460 | UT | 0.7 | OpenLong | | (4) | 40 | 3 | 32 | 20 | 1.8,100 | 62 | | 49 | Mar/16 | 11 | 82.49 | 81.33 | 82.23(0.15) | 82.48(0.59) | 83.22(0.7) | 84.99 | 0.6 | | -6 | 34(3.4) | 30 | [7] | [50] | [27] | 98 | 364 | UT | 1.2 | OpenLong | | (4) | 33 | 43 | 33 | 20 | 1.9,100 | 62 | | 50 | Mar/16 | 10 | 82.49 | 81.33 | 82.11(0.06) | 82(0.51) | 82.64(0.46) | 84.27 | 0.4 | | -6 | 31(1.6) | 10 | [3] | [36] | [33] | 76 | 311 | RG | 1.3 | SmallShort | | (5) | 22 | 64 | 25 | 20 | 1.7,83 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|