Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 25, 2022



MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)


One month low (close): $8.5100      One month high (close): $11.2200

MJ Daily Change: 6.25%   Daily StdDev 3.09%   MJ EMA_5_Trend: 3.03%   10Minute StdDev: $0

Latest Price :  $11.22(6.25%)

Tue. Mar 29, 2022($0)   Mon. Mar 28, 2022($0)   Fri. Mar 25, 2022($0)   Thu. Mar 24, 2022($0)   Wed. Mar 23, 2022($0)   Tue. Mar 22, 2022($0)   Mon. Mar 21, 2022($0)   Fri. Mar 18, 2022($0)  

MJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.03%  Daily EMA 20 BBV: 2.8

Sample size 50   Avg positive next hour return: 0.65%(40%)   Avg negative next hour return: -0.68%(60%)
     Fri. Mar. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2510   9.39  9.69  10.01(0.4 10.11(1 10.41(1.7610.792.2    1752(7.5)50[13][85][-1]102818TP1.1OpenShort    (18)57-8032202.3,9478

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.11(hourly_sma_10 -6.3%)   10.01(hourly_sma_20 -7.23%)   9.69(daily_ema_10 -10.19%)   9.39(daily_ema_20 -12.97%)  
Resistance Levels:
 
2Mar/259   9.39  9.69  9.97(0.71 10.01(1.11 10.23(2.411.032.5    1744(21.6)50[23][110][111]126962UT2.8HoldLong?    (22)7820442203.7,8378
3Mar/2415   9.29  9.43  9.9(0.41 9.9(0.51 9.99(1.5210.452.3    1023(4.1)50[13][66][98]109533UT3.1HoldLong?    (11)4920442203.7,6668
4Mar/2414   9.29  9.43  9.86(0.1 9.85(-0.1 9.84(0.19.91.2    1019(-5.3)50[3][8][6]6-28UT0.6OpenLong    (7)347200.4,4668
5Mar/2413   9.29  9.43  9.85(0.2 9.86(-0.1 9.83(0.319.891.2    1024(-3.5)50[7][16][10]1-69UT0.5OpenLong    (7)101112200.3,4368
 
6Mar/2412   9.29  9.43  9.83(0.2 9.87(-0.2 9.83(0) 9.861.1    1028(-2.7)50[7][4][2]-17-150UT0.4OpenLong    (4)0-4-1200.2,2868
7Mar/2411   9.29  9.43  9.81(0.1 9.87(0)  9.83(0) 9.871.2    1030(-0.6)50[3][6][17]-15-30UT0.5OpenLong    (7)057-4-100.4,2568
8Mar/2410   9.29  9.43  9.81(0)  9.89(-0.2 9.8(-0.619.720.9    1031(-0.4)5[0][-18][-19]-36-219DR-0.5OpenShort    (0)-20-30-21-20-0.5,2768
9Mar/249   9.29  9.43  9.8(0.1 9.89(0)  9.86(-0.49.81    1031(-1.9)50[3][-7][-6]-14-180DR-0.4OpenShort?    (4)-137-20-200,3668
10Mar/2315   9.23  9.27  9.79(0.1 9.89(0)  9.9(-0.39.781.3    433(-8.3)5[3][-7][-19]-3-168DR-0.7OpenShort?    (4)-10-19-24-20-0.1,5057
 
11Mar/2314   9.23  9.27  9.78(0.1 9.91(-0.1 9.93(-0.59.831.5    441(-0.5)5[4][-16][-14]28-165DR-0.6OpenShort    (4)-18-19-18-200.3,7057
12Mar/2313   9.23  9.27  9.77(0.1 9.92(0.1 9.93(0) 9.881.6    442(0.1)5[4][5][-16]4615CR-0.6HoldShort    (7)0-44-10100.6,8157
13Mar/2312   9.23  9.27  9.76(0.21 9.91(0.3 9.98(0.2101.9    442(2.5)45[7][17][-5]6995CR0.1HoldShort    (4)7-4-13-201.4,8457
14Mar/2311   9.23  9.27  9.74(0.1 9.88(0.51 9.96(0.410.011.9    439(2.8)50[4][26][9]81280UT0.3OpenLong    (8)1430-2-101.7,8857
15Mar/2310   9.23  9.27  9.73(0.1 9.83(0.41 9.92(0.19.931.7    437(-0.4)10[4][14][-18]75139CR0.1HoldShort    (4)4-51-2-101.3,9257
 
16Mar/239   9.23  9.27  9.72(0.31 9.79(0.62 9.91(0.5110.072    437(7.3)50[11][34][27]107186UT1.1HoldLong?    (8)186310202.3,9957
17Mar/2215   9.2  9.19  9.69(0.21 9.73(0.21 9.86(0.29.91.8    430(0.2)50[7][16][10]8765UT0.3HoldLong?    (8)772201.7,9453
18Mar/2214   9.2  9.19  9.67(0.31 9.71(0.21 9.84(0.519.881.7    429(-0.2)50[11][28][12]8246UT0.3HoldLong    (8)1819-5201.8,8753
19Mar/2213   9.2  9.19  9.64(0.21 9.69(0.31 9.79(0.629.831.6    430(-1.1)50[7][32][6]77148UT0.3HoldLong    (8)22114201.6,8753
20Mar/2212   9.2  9.19  9.62(0.21 9.66(0.21 9.73(0.529.81.5    431(-1.8)50[7][27][0]80114UT0.6HoldLong    (11)18-3020201.5,9253
 
21Mar/2211   9.2  9.19  9.6(0.31 9.64(0.21 9.68(0.739.881.7    433(0)50[11][35][22]97168UT1.5HoldLong    (8)252637202.2,9253
22Mar/2210   9.2  9.19  9.57(0.31 9.62(0.21 9.61(0.319.811.5    433(-1.5)50[11][21][32]6430UT1.5OpenLong    (11)115717201.8,6953
23Mar/229   9.2  9.19  9.54(0.21 9.6(-0.1 9.61(0) 9.661.2    434(-2.7)50[7][4][22]21-69UT0.6OpenLong?    (8)054-3200.9,4853
24Mar/2115   9.17  9.08  9.52(0.21 9.61(-0.21 9.58(-0.19.520.9    -137(-7.6)20[7][-3][-7]-14-223DR-0.4OpenShort?    (8)-4-4-22-200,3651
25Mar/2114   9.17  9.08  9.5(0.21 9.63(-0.1 9.59(-0.19.530.9    -144(-7.8)15[7][-1][-9]13-196DR-0.4OpenShort    (8)-4-4-13-200.2,5851
 
26Mar/2113   9.17  9.08  9.48(0.32 9.63(0)  9.6(-0.319.541    -152(-9)10[11][-5][-20]31-323DR-0.3OpenShort    (8)-11-46-5-200.3,7351
27Mar/2112   9.17  9.08  9.45(0.43 9.64(0.21 9.63(0.19.661.3    -161(-3.3)30[15][14][-4]51-169CR0.1HoldShort    (15)40-4-200.9,7851
28Mar/2111   9.17  9.08  9.41(0.32 9.62(0.21 9.62(-0.219.661.3    -164(-2.1)45[11][2][10]52-89UT0.2OpenLong    (16)-742-7-201,7751
29Mar/2110   9.17  9.08  9.38(0.21 9.6(0.1 9.64(-0.419.551    -167(-3.1)-5[7][-8][-14]46-119DR-0.4OpenShort    (12)-15-27-12-200.7,7851
30Mar/219   9.17  9.08  9.36(0.43 9.59(0.31 9.68(0.19.621.2    -170(-0.8)30[15][16][-7]62-109CR-0.2HoldShort?    (12)4-8-10-201,8751
 
31Mar/1815   9.18  8.98  9.32(0.32 9.56(0.42 9.67(0.19.641.2    -570(2.8)10[11][16][-8]7457CR-0.1HoldShort?    (12)4-15-7-201.2,9450
32Mar/1814   9.18  8.98  9.29(0.54 9.52(0.42 9.66(0.429.681.3    -568(-4.8)25[19][29][-6]837CR0.1OpenShort    (16)15-15-2-101.4,9850
33Mar/1813   9.18  8.98  9.24(0.65 9.48(0.53 9.62(0.639.721.4    -572(-3.2)50[23][40][10]9355UT0.3HoldLong    (24)2241201.7,10050
34Mar/1812   9.18  8.98  9.18(0.66 9.43(0.53 9.56(0.639.711.3    -576(-1.5)50[23][40][17]95104UT0.5HoldLong    (24)22352201.8,10050
35Mar/1811   9.18  8.98  9.12(0.66 9.38(0.64 9.5(0.649.621.1    -577(-1.7)50[23][42][12]9077UT0.4HoldLong    (24)22191201.6,10050
 
36Mar/1810   9.18  8.98  9.06(0.55 9.32(0.76 9.44(0.649.571    -579(0.7)50[19][43][11]90190UT0.4HoldLong    (20)22310101.6,10050
37Mar/189   9.18  8.98  9.01(0.56 9.25(0.54 9.38(0.439.490.8    -578(1.3)50[20][32][12]88100UT0.4OpenLong?    (25)1524-1201.5,10050
38Mar/1715   9.2  8.89  8.96(0.45 9.2(0.44 9.34(0.439.430.5    -1177(10.1)25[16][27][13]88194UT0.3OpenLong?    (17)1516-1201.5,10046
39Mar/1714   9.2  8.89  8.92(0.56 9.16(0.44 9.3(0.549.390.4    -1167(1.4)25[20][32][13]90125UT0.3OpenLong    (17)19160201.6,10046
40Mar/1713   9.2  8.89  8.87(0.45 9.12(0.33 9.25(0.659.350.3    -1165(1.1)25[16][33][11]90268UT0.3OpenLong    (21)2324-3201.6,10046
 
41Mar/1712   9.2  8.89  8.83(0.46 9.09(0.44 9.19(0.779.290.2    -1164(1.8)25[16][39][13]90264UT0.3OpenLong    (21)27160201.6,10046
42Mar/1711   9.2  8.89  8.79(0.46 9.05(0.67 9.12(0.559.250.1    -1162(3.4)15[16][35][1]90213UT0.5OpenLong    (17)1903111.6,10046
43Mar/1710   9.2  8.89  8.75(0.34 8.99(0.78 9.07(0.559.250.1    -1159(5.8)25[12][36][17]98377UT0.7OpenLong    (13)19449111.9,10046
44Mar/179   9.2  8.89  8.72(0.35 8.92(0.68 9.02(0.339.14-0.1    -1153(4.5)25[12][27][17]89227UT0.5OpenLong?    (13)1249-1111.8,9446
45Mar/1615   9.26  8.85  8.69(0.23 8.86(0.57 8.99(0.119.02-0.4    -1749(12)10[8][14][17]81187RG0.1Wait?    (9)441-6201.5,9344
 
46Mar/1614   9.26  8.85  8.69(0)  8.81(0.46 8.98(-0.118.92-0.6    -1737(1.1)-50[0][2][-13]72263CR-0.3HoldShort    (9)-4-33-10-111.2,9244
47Mar/1613   9.26  8.85  8.67(0.12 8.77(0.46 8.99(0.789-0.5    -1736(2.1)-20[4][35][1]92453RG0.1Wait    (4)28-80201.7,9944
48Mar/1612   9.26  8.85  8.66(0.12 8.73(0.58 8.92(1.139.02-0.4    -1734(2.6)-5[4][49][16]98578RG0.5Wait    (4)40433201.9,10044
49Mar/1611   9.26  8.85  8.65(0.12 8.68(0.58 8.82(1.039.01-0.4    -1731(2.4)-5[4][46][20]103553RG1.1SmallShort    (4)361234202.1,10044
50Mar/1610   9.26  8.85  8.64(0.12 8.63(0.7 8.73(1.168.98-0.5    -1729(2.1)-5[4][52][27]92556RG1.6SmallShort    (4)412131202.1,8944
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA