|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $45.1550 One month high (close): $59.2150
MCHI Daily Change: -2.06% Daily StdDev 3.48% MCHI EMA_5_Trend: -0.77% 10Minute StdDev: $0.8524
Latest Price : $53.03(-2.06%) | Tue. Mar 29, 2022($0.7) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($1.2) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($1.3)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.1
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 53.45 | 52.45 | 54.36(-0.22) | 53.8(-0.35) | 53.54(-0.43) | 52.86 | -0.2 | | -5 | 20(1.5) | -50 | [-6] | [-17] | [-4] | -92 | -226 | DT | -0.9 | OpenShort | | (-12) | -12 | 5 | -10 | -20 | -2.1,11 | 51 | Sample size 50 Avg positive next hour return: 0.61%(32%) Avg negative next hour return: -0.73%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.45(weak_daily_ema_10 -0.78%)
Resistance Levels: 53.45(daily_ema_20 1.12%) 53.8(weak_hourly_sma_10 1.78%) 54.36(weak_hourly_sma_20 2.84%)
|
| | | 2 | Mar/25 | 9 | 53.45 | 52.45 | 54.48(-0.24) | 53.99(-0.39) | 53.77(-0.44) | 52.81 | -0.2 | | -5 | 18(3.1) | -50 | [-7] | [-18] | [-59] | -96 | -245 | DT | -1.4 | OpenShort? | | (-14) | -13 | -149 | -14 | -20 | -2.5,17 | 51 | | 3 | Mar/24 | 15 | 53.73 | 52.08 | 54.61(-0.04) | 54.2(-0.2) | 54.01(0.2) | 54.18 | 0.1 | | -7 | 15(0.8) | -15 | [-1] | [4] | [13] | -47 | -38 | UR | 0.3 | SmallShort? | | (-7) | 6 | 27 | 1 | 20 | -0.8,23 | 49 | | 4 | Mar/24 | 14 | 53.73 | 52.08 | 54.63(0.09) | 54.31(-0.26) | 54.01(0) | 53.93 | 0.1 | | -7 | 14(-2.6) | -10 | [3] | [-1] | [-0] | -63 | -174 | RG | 0.1 | Wait | | (-4) | 0 | -1 | -1 | 4 | -1.3,20 | 49 | | 5 | Mar/24 | 13 | 53.73 | 52.08 | 54.58(0.09) | 54.45(-0.13) | 53.9(-0.31) | 53.94 | 0.1 | | -7 | 17(-2.1) | -45 | [3] | [-8] | [-8] | -55 | -202 | DR | 0.1 | OpenShort | | (5) | -9 | -13 | -2 | -20 | -1,20 | 49 | | | | |
| 6 | Mar/24 | 12 | 53.73 | 52.08 | 54.53(0.13) | 54.45(0) | 54.07(-0.24) | 54.06 | 0.1 | | -7 | 19(-2.6) | -20 | [4] | [-4] | [-2] | -51 | -182 | DR | -0 | OpenShort | | (7) | -7 | 13 | -14 | -20 | -0.6,14 | 49 | | 7 | Mar/24 | 11 | 53.73 | 52.08 | 54.46(0.09) | 54.52(-0.2) | 54.2(-0.37) | 53.94 | 0.1 | | -7 | 22(-1.8) | -25 | [3] | [-11] | [4] | -59 | -190 | RG | -0.3 | Wait | | (8) | -11 | 34 | -30 | -20 | -0.6,6 | 49 | | 8 | Mar/24 | 10 | 53.73 | 52.08 | 54.41(0.07) | 54.63(-0.27) | 54.4(-0.62) | 53.63 | -0 | | -7 | 24(-1.1) | -50 | [2] | [-19] | [-23] | -48 | -249 | DR | -0.9 | OpenShort | | (4) | -18 | -36 | -32 | -20 | -0.9,25 | 49 | | 9 | Mar/24 | 9 | 53.73 | 52.08 | 54.37(0.13) | 54.78(-0.2) | 54.74(-0.49) | 53.96 | 0.1 | | -7 | 25(-2.2) | -50 | [4] | [-14] | [-37] | -9 | -202 | DR | -0.8 | OpenShort? | | (5) | -14 | -85 | -22 | -20 | -0.4,51 | 49 | | 10 | Mar/23 | 15 | 53.94 | 51.78 | 54.3(0.15) | 54.89(-0.05) | 55.01(0.07) | 54.75 | 0.2 | | -9 | 27(0.5) | -25 | [4] | [3] | [-3] | 31 | 15 | CR | -0.3 | HoldShort? | | (13) | 2 | -3 | -12 | -5 | 0.4,71 | 48 | | | | |
| 11 | Mar/23 | 14 | 53.94 | 51.78 | 54.22(-0.04) | 54.92(-0.09) | 54.97(0.24) | 54.78 | 0.2 | | -9 | 26(-0.3) | -50 | [-1] | [6] | [-3] | 49 | 148 | RG | -0.2 | Wait | | (10) | 7 | -9 | -1 | 2 | 0.5,86 | 48 | | 12 | Mar/23 | 13 | 53.94 | 51.78 | 54.24(-0.04) | 54.97(-0.07) | 54.84(-0.05) | 54.87 | 0.2 | | -9 | 27(-0.4) | -50 | [-1] | [-2] | [-14] | 58 | 134 | DT | 0 | OpenShort | | (-1) | -1 | -46 | 8 | 4 | 0.6,93 | 48 | | 13 | Mar/23 | 12 | 53.94 | 51.78 | 54.24(0) | 55.01(0.11) | 54.87(0.11) | 55.3 | 0.3 | | -9 | 27(-0.2) | -50 | [0] | [5] | [2] | 67 | 204 | UR | 0.4 | SmallShort | | (0) | 3 | -3 | 13 | 9 | 1,92 | 48 | | 14 | Mar/23 | 11 | 53.94 | 51.78 | 54.24(0) | 54.95(0.44) | 54.81(0.09) | 55.33 | 0.3 | | -9 | 27(0.1) | -10 | [0] | [9] | [24] | 53 | 212 | UR | 0.5 | SmallShort | | (-1) | 3 | 82 | -2 | -20 | 1,78 | 48 | | 15 | Mar/23 | 10 | 53.94 | 51.78 | 54.26(0.02) | 54.71(0.31) | 54.76(-0.18) | 54.57 | 0.2 | | -9 | 27(0) | -30 | [1] | [-0] | [9] | 33 | 28 | RG | -0.2 | Wait | | (-4) | -5 | 50 | -9 | -20 | 0.3,75 | 48 | | | | |
| 16 | Mar/23 | 9 | 53.94 | 51.78 | 54.25(-0.02) | 54.54(0.24) | 54.86(-0.44) | 54.11 | 0 | | -9 | 27(0) | -50 | [-1] | [-9] | [-43] | 29 | -72 | DT | -0.7 | OpenShort? | | (-1) | -13 | -98 | -12 | -20 | -0.1,81 | 48 | | 17 | Mar/22 | 15 | 54.14 | 51.64 | 54.26(0.15) | 54.41(0.42) | 55.1(-0.09) | 55.03 | 0.2 | | -10 | 27(1.2) | -40 | [4] | [6] | [-3] | 59 | 55 | CR | -0.1 | HoldShort? | | (4) | -3 | -4 | -2 | -11 | 0.7,91 | 46 | | 18 | Mar/22 | 14 | 54.14 | 51.64 | 54.18(0.22) | 54.18(0.39) | 55.15(0.13) | 55.07 | 0.2 | | -10 | 26(-0.9) | -15 | [6] | [12] | [1] | 60 | 70 | RG | -0.1 | Wait | | (9) | 4 | -4 | -3 | 20 | 0.8,90 | 46 | | 19 | Mar/22 | 13 | 54.14 | 51.64 | 54.06(0.24) | 53.97(0.48) | 55.08(0.79) | 55.11 | 0.2 | | -10 | 27(-0.3) | 10 | [7] | [32] | [5] | 64 | 170 | RG | 0 | Wait | | (15) | 22 | 4 | 6 | 20 | 0.9,91 | 46 | | 20 | Mar/22 | 12 | 54.14 | 51.64 | 53.93(0.22) | 53.71(0.36) | 54.65(0.79) | 55.07 | 0.2 | | -10 | 27(-0.2) | 5 | [6] | [31] | [5] | 65 | 200 | RG | 0.4 | Wait | | (14) | 22 | -18 | 17 | 20 | 1,90 | 46 | | | | |
| 21 | Mar/22 | 11 | 54.14 | 51.64 | 53.81(0.28) | 53.52(0.04) | 54.22(0.97) | 55.24 | 0.3 | | -10 | 27(0.2) | 25 | [8] | [32] | [24] | 70 | 253 | UT | 0.9 | OpenLong | | (15) | 28 | 0 | 40 | 20 | 1.3,87 | 46 | | 22 | Mar/22 | 10 | 54.14 | 51.64 | 53.66(0.3) | 53.5(-0.02) | 53.7(0.88) | 55.24 | 0.3 | | -10 | 27(0.1) | 30 | [9] | [28] | [40] | 46 | 251 | UT | 1.4 | OpenLong | | (17) | 25 | 51 | 31 | 20 | 1.4,61 | 46 | | 23 | Mar/22 | 9 | 54.14 | 51.64 | 53.5(0.26) | 53.51(-0.11) | 53.23(0.72) | 54.77 | 0.2 | | -10 | 27(0) | 25 | [7] | [22] | [87] | 13 | 201 | UT | 1.4 | OpenLong? | | (17) | 20 | 205 | 21 | 20 | 1.1,35 | 46 | | 24 | Mar/21 | 15 | 54.35 | 51.35 | 53.36(0.04) | 53.57(-0.45) | 52.85(0.15) | 52.93 | -0.3 | | -15 | 27(0.3) | -45 | [1] | [-3] | [1] | -49 | -82 | RG | 0.1 | Wait? | | (4) | 4 | 0 | -1 | 8 | -0.4,11 | 42 | | 25 | Mar/21 | 14 | 54.35 | 51.35 | 53.34(-0.09) | 53.81(-0.26) | 52.77(-0.08) | 52.93 | -0.3 | | -15 | 27(-0.2) | -50 | [-3] | [-8] | [5] | -48 | -46 | DP | 0.1 | OpenShort | | (4) | -2 | 28 | -3 | -20 | -0.4,12 | 42 | | | | |
| 26 | Mar/21 | 13 | 54.35 | 51.35 | 53.34(0) | 53.95(-0.3) | 52.81(-0.92) | 52.68 | -0.4 | | -15 | 27(0) | -50 | [0] | [-32] | [-15] | -49 | -242 | DR | -0.1 | OpenShort | | (-8) | -26 | -15 | -9 | -20 | -0.6,16 | 42 | | 27 | Mar/21 | 12 | 54.35 | 51.35 | 53.39(0.04) | 54.11(-0.13) | 53.3(-0.91) | 52.81 | -0.4 | | -15 | 27(-0.3) | -50 | [1] | [-29] | [-20] | -46 | -239 | DR | -0.4 | OpenShort | | (1) | -26 | -15 | -21 | -20 | -0.5,17 | 42 | | 28 | Mar/21 | 11 | 54.35 | 51.35 | 53.37(0.06) | 54.18(0.07) | 53.79(-0.92) | 52.94 | -0.3 | | -15 | 27(-0.4) | -50 | [2] | [-26] | [-5] | -38 | -221 | DR | -0.7 | OpenShort | | (4) | -26 | 49 | -40 | -20 | -0.4,22 | 42 | | 29 | Mar/21 | 10 | 54.35 | 51.35 | 53.37(0) | 54.14(-0.06) | 54.29(-1.08) | 52.5 | -0.4 | | -15 | 28(-0.2) | -50 | [0] | [-33] | [-46] | -23 | -291 | DR | -1.5 | OpenShort | | (0) | -31 | -71 | -39 | -20 | -0.7,45 | 42 | | 30 | Mar/21 | 9 | 54.35 | 51.35 | 53.34(0.15) | 54.17(0.13) | 54.88(-0.4) | 53.14 | -0.3 | | -15 | 28(-1.1) | -50 | [4] | [-10] | [-85] | 17 | -162 | DR | -1.5 | OpenShort? | | (5) | -12 | -209 | -23 | -20 | -0.2,72 | 42 | | | | |
| 31 | Mar/18 | 15 | 54.75 | 51.35 | 53.26(0.36) | 54.1(0.52) | 55.1(0.33) | 55.1 | 0.1 | | -16 | 29(1.5) | -5 | [10] | [19] | [-5] | 83 | 216 | CR | 0 | OpenShort? | | (19) | 10 | -19 | 0 | 20 | 1.5,95 | 44 | | 32 | Mar/18 | 14 | 54.75 | 51.35 | 53.07(0.95) | 53.82(0.62) | 54.92(0.64) | 55.28 | 0.1 | | -16 | 27(-17.6) | 30 | [27] | [33] | [-0] | 93 | 32 | UT | 0.3 | HoldLong | | (25) | 18 | -19 | 8 | 20 | 1.8,98 | 44 | | 33 | Mar/18 | 13 | 54.75 | 51.35 | 52.57(1.04) | 53.49(0.64) | 54.57(1.09) | 55.46 | 0.2 | | -16 | 45(-11.1) | 25 | [30] | [47] | [17] | 85 | 173 | UT | 0.4 | HoldLong | | (61) | 31 | 19 | 7 | 20 | 1.4,100 | 44 | | 34 | Mar/18 | 12 | 54.75 | 51.35 | 52.03(1.03) | 53.15(0.55) | 53.98(0.99) | 55.28 | 0.1 | | -16 | 56(-7.8) | 25 | [30] | [43] | [47] | 83 | 236 | UT | 0.5 | HoldLong | | (62) | 29 | 98 | 9 | 20 | 1.3,100 | 44 | | 35 | Mar/18 | 11 | 54.75 | 51.35 | 51.5(0.9) | 52.86(0.06) | 53.45(0.66) | 54.37 | -0.1 | | -16 | 64(-5.6) | 25 | [26] | [26] | [21] | 69 | 200 | UT | 0.3 | OpenLong | | (58) | 19 | 16 | 10 | 20 | 1,94 | 44 | | | | |
| 36 | Mar/18 | 10 | 54.75 | 51.35 | 51.04(0.93) | 52.83(0.34) | 53.1(0.78) | 54.22 | -0.1 | | -16 | 70(-3.6) | 25 | [27] | [33] | [35] | 64 | 260 | UT | 0.4 | OpenLong | | (55) | 23 | 74 | 4 | 20 | 1,89 | 44 | | 37 | Mar/18 | 9 | 54.75 | 51.35 | 50.57(0.84) | 52.65(0.17) | 52.69(0.55) | 53.55 | -0.3 | | -16 | 73(-3.2) | 25 | [24] | [24] | [44] | 55 | 247 | UT | 0.3 | OpenLong? | | (52) | 16 | 114 | 0 | 20 | 0.9,82 | 44 | | 38 | Mar/17 | 15 | 55.1 | 51.27 | 50.15(0.84) | 52.56(0.02) | 52.4(0.15) | 52.53 | -0.5 | | -20 | 76(0.8) | -20 | [24] | [6] | [-5] | 40 | 77 | CR | 0 | HoldShort? | | (47) | 4 | -10 | -4 | -8 | 0.7,72 | 39 | | 39 | Mar/17 | 14 | 55.1 | 51.27 | 49.73(0.73) | 52.55(0.1) | 52.32(0.1) | 52.62 | -0.5 | | -20 | 76(-0.9) | -10 | [21] | [5] | [2] | 53 | 232 | RG | 0.1 | Wait | | (54) | 3 | 6 | 0 | -4 | 0.8,83 | 39 | | 40 | Mar/17 | 13 | 55.1 | 51.27 | 49.37(0.71) | 52.5(0.13) | 52.27(-0.55) | 52.56 | -0.5 | | -20 | 76(-0.2) | -15 | [21] | [-14] | [7] | 54 | 232 | RG | 0.1 | Wait | | (43) | -16 | 29 | -3 | -20 | 0.9,81 | 39 | | | | |
| 41 | Mar/17 | 12 | 55.1 | 51.27 | 49.02(0.66) | 52.43(0.21) | 52.56(-0.1) | 52.3 | -0.6 | | -20 | 77(0.3) | -10 | [19] | [0] | [5] | 53 | 332 | RG | -0.1 | Wait | | (44) | -3 | 33 | -7 | -20 | 0.9,80 | 39 | | 42 | Mar/17 | 11 | 55.1 | 51.27 | 48.7(0.6) | 52.32(1.3) | 52.61(-0.21) | 52.01 | -0.6 | | -20 | 76(0.8) | -50 | [17] | [13] | [-31] | 53 | 359 | CR | -0.2 | HoldShort | | (40) | -6 | -12 | -14 | -20 | 0.9,80 | 39 | | 43 | Mar/17 | 10 | 55.1 | 51.27 | 48.41(0.56) | 51.65(1.41) | 52.72(-0.15) | 52.12 | -0.6 | | -20 | 76(1.7) | -50 | [16] | [16] | [-28] | 63 | 474 | CR | -0.2 | HoldShort | | (38) | -4 | -28 | -9 | -20 | 1,88 | 39 | | 44 | Mar/17 | 9 | 55.1 | 51.27 | 48.14(0.61) | 50.93(1.6) | 52.8(0.17) | 52.37 | -0.6 | | -20 | 74(3.1) | -50 | [18] | [28] | [-70] | 74 | 599 | CR | -0.1 | HoldShort? | | (37) | 5 | -181 | -7 | -20 | 1.2,94 | 39 | | 45 | Mar/16 | 15 | 55.6 | 51.6 | 47.85(0.78) | 50.13(1.83) | 52.71(0.84) | 54.03 | -0.3 | | -19 | 71(9.5) | 25 | [23] | [53] | [66] | 95 | 1008 | UT | 0.4 | OpenLong? | | (47) | 24 | 164 | -1 | 20 | 1.8,100 | 43 | | | | |
| 46 | Mar/16 | 14 | 55.6 | 51.6 | 47.48(0.36) | 49.23(1.55) | 52.27(0.48) | 52.57 | -0.6 | | -19 | 61(3.7) | 25 | [11] | [36] | [14] | 90 | 949 | UT | 0.1 | OpenLong | | (40) | 14 | 11 | -4 | 20 | 1.6,100 | 43 | | 47 | Mar/16 | 13 | 55.6 | 51.6 | 47.31(0.32) | 48.48(1.55) | 52.02(2.87) | 52.47 | -0.6 | | -19 | 58(3.9) | 20 | [9] | [106] | [20] | 95 | 1289 | UT | 0.2 | OpenLong | | (21) | 84 | 6 | 5 | 20 | 1.8,100 | 43 | | 48 | Mar/16 | 12 | 55.6 | 51.6 | 47.16(0.3) | 47.74(1.79) | 50.57(3.1) | 52.42 | -0.6 | | -19 | 54(4.2) | 20 | [9] | [116] | [38] | 98 | 1356 | UT | 0.7 | OpenLong | | (20) | 91 | 25 | 33 | 20 | 1.9,100 | 43 | | 49 | Mar/16 | 11 | 55.6 | 51.6 | 47.02(0.28) | 46.9(1.43) | 49.05(3.15) | 52.2 | -0.7 | | -19 | 49(4.3) | 15 | [8] | [112] | [57] | 103 | 1353 | UT | 1.3 | HoldLong | | (17) | 92 | 43 | 34 | 20 | 2.1,100 | 43 | | 50 | Mar/16 | 10 | 55.6 | 51.6 | 46.89(0.21) | 46.24(1.36) | 47.55(2.97) | 51.82 | -0.7 | | -19 | 45(3.5) | 5 | [6] | [105] | [71] | 79 | 1315 | RG | 1.9 | SmallShort | | (15) | 87 | 71 | 26 | 20 | 2.2,74 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|