|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $469.3300 One month high (close): $572.3800
LRCX Daily Change: -0.38% Daily StdDev 3.35% LRCX EMA_5_Trend: 0.34% 10Minute StdDev: $6.9484
Latest Price : $553.66(-0.38%) | Tue. Mar 29, 2022($8.8) Mon. Mar 28, 2022($3.4) Fri. Mar 25, 2022($5.3) Thu. Mar 24, 2022($6.8) Wed. Mar 23, 2022($5.6) Tue. Mar 22, 2022($7.6) Mon. Mar 21, 2022($3) Fri. Mar 18, 2022($10.8)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.1
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 522.84 | 527.51 | 544.18(0.02) | 545.96(0.35) | 551.83(0.15) | 553.55 | 1.1 | | 3 | 22(0.6) | 25 | [1] | [13] | [6] | 85 | 185 | UT | 0.3 | HoldLong | | (2) | 5 | 10 | 3 | 20 | 1.5,97 | 65 | Sample size 50 Avg positive next hour return: 0.33%(36%) Avg negative next hour return: -0.61%(64%)
Daily Trend: %
Up Forces:
Down Forces: 522.84(daily_ema_20 -5.55%)
Support Levels: 545.96(hourly_sma_10 -1.37%) 544.18(hourly_sma_20 -1.69%) 527.51(weak_daily_ema_10 -4.7%)
Resistance Levels:
|
| | | 2 | Mar/25 | 9 | 522.84 | 527.51 | 544.06(0.03) | 544.03(0.28) | 551(0.23) | 551.77 | 1 | | 3 | 21(0.6) | 20 | [1] | [14] | [0] | 78 | 165 | UT | 0.1 | HoldLong? | | (0) | 7 | -10 | 1 | 20 | 1.3,95 | 65 | | 3 | Mar/24 | 15 | 523.33 | 520.55 | 543.91(0.11) | 542.51(0.19) | 549.73(0.57) | 553.49 | 1 | | 1 | 21(1.5) | 50 | [3] | [23] | [18] | 88 | 211 | UT | 0.6 | OpenLong? | | (1) | 17 | 23 | 13 | 20 | 1.6,98 | 56 | | 4 | Mar/24 | 14 | 523.33 | 520.55 | 543.29(0.16) | 541.5(0.08) | 546.59(0.54) | 549.55 | 0.9 | | 1 | 19(-1.1) | 50 | [5] | [21] | [8] | 76 | 98 | UT | 0.5 | HoldLong | | (3) | 16 | -7 | 20 | 20 | 1.1,98 | 56 | | 5 | Mar/24 | 13 | 523.33 | 520.55 | 542.4(0.18) | 541.06(0.15) | 543.66(0.66) | 550.7 | 0.9 | | 1 | 20(-0.6) | 50 | [5] | [26] | [17] | 76 | 138 | UT | 1.2 | HoldLong | | (6) | 20 | 8 | 41 | 20 | 1.4,91 | 56 | | | | |
| 6 | Mar/24 | 12 | 523.33 | 520.55 | 541.42(0.17) | 540.23(0.21) | 540.07(0.58) | 549.39 | 0.9 | | 1 | 21(-0.3) | 50 | [5] | [24] | [19] | 49 | 128 | UT | 1.5 | OpenLong | | (6) | 17 | 20 | 36 | 20 | 1.3,66 | 56 | | 7 | Mar/24 | 11 | 523.33 | 520.55 | 540.48(0.09) | 539.1(-0.03) | 536.94(0.32) | 545.97 | 0.8 | | 1 | 21(0) | 50 | [3] | [13] | [29] | 16 | 91 | UT | 1.5 | OpenLong | | (5) | 10 | 52 | 26 | 20 | 0.9,43 | 56 | | 8 | Mar/24 | 10 | 523.33 | 520.55 | 540.48(0) | 539.24(-0.14) | 535.22(-0.18) | 537.36 | 0.5 | | 1 | 21(-0.1) | 10 | [0] | [-5] | [5] | -46 | -90 | RG | 0.3 | Wait | | (1) | -5 | 14 | -2 | 6 | -0.4,14 | 56 | | 9 | Mar/24 | 9 | 523.33 | 520.55 | 539.96(0.04) | 539.99(-0.2) | 536.21(-0.42) | 534.99 | 0.4 | | 1 | 21(-0.8) | 0 | [1] | [-12] | [-0] | -59 | -223 | RG | -0.2 | Wait? | | (-1) | -13 | 14 | -16 | -20 | -0.8,11 | 56 | | 10 | Mar/23 | 15 | 523.26 | 514.36 | 539.77(-0.04) | 541.09(-0.25) | 538.47(-0.36) | 532.75 | 0.3 | | -3 | 22(0.3) | -40 | [-1] | [-14] | [-12] | -63 | -176 | DT | -0.9 | OpenShort? | | (1) | -11 | -9 | -29 | -20 | -1.1,15 | 47 | | | | |
| 11 | Mar/23 | 14 | 523.26 | 514.36 | 540.01(-0.1) | 542.42(-0.32) | 540.41(-0.17) | 534.23 | 0.4 | | -3 | 22(0.2) | -50 | [-3] | [-10] | [-13] | -39 | -57 | DT | -1 | OpenShort | | (-1) | -5 | -17 | -22 | -20 | -0.9,34 | 47 | | 12 | Mar/23 | 13 | 523.26 | 514.36 | 540.57(-0.04) | 544.14(-0.22) | 541.35(-0.36) | 537.11 | 0.5 | | -3 | 22(0.1) | -50 | [-1] | [-14] | [-17] | -11 | -106 | DT | -0.7 | OpenShort | | (-3) | -11 | -35 | -10 | -20 | -0.6,54 | 47 | | 13 | Mar/23 | 12 | 523.26 | 514.36 | 540.81(0.04) | 545.34(0.05) | 543.3(-0.08) | 543 | 0.7 | | -3 | 21(0.1) | -20 | [1] | [-1] | [-7] | 23 | -16 | DR | -0 | OpenShort | | (0) | -2 | -14 | 4 | -20 | 0.4,63 | 47 | | 14 | Mar/23 | 11 | 523.26 | 514.36 | 540.62(0.08) | 545.06(0.25) | 543.74(0.02) | 545.27 | 0.8 | | -3 | 21(0.1) | 0 | [2] | [6] | [0] | 27 | 19 | RG | 0.2 | Wait | | (2) | 1 | 17 | -9 | -20 | 0.8,57 | 47 | | 15 | Mar/23 | 10 | 523.26 | 514.36 | 540.2(0.06) | 543.69(0.19) | 543.63(-0.16) | 542.39 | 0.7 | | -3 | 21(-0.2) | -10 | [2] | [-1] | [1] | 19 | -53 | RG | -0.2 | Wait | | (2) | -5 | 23 | -10 | -20 | 0.4,59 | 47 | | | | |
| 16 | Mar/23 | 9 | 523.26 | 514.36 | 539.89(0.03) | 542.66(0.14) | 544.51(-0.45) | 538.53 | 0.5 | | -3 | 21(-0.2) | -50 | [1] | [-11] | [-26] | 10 | -163 | DR | -1 | OpenShort? | | (1) | -14 | -51 | -16 | -20 | -0.2,65 | 47 | | 17 | Mar/22 | 15 | 523.72 | 512.65 | 539.74(0.18) | 541.88(0.22) | 546.95(-0.07) | 547.14 | 0.8 | | -3 | 22(-0.2) | 15 | [5] | [5] | [4] | 55 | -42 | UT | 0 | OpenLong? | | (4) | -2 | 10 | -6 | 20 | 1.2,75 | 47 | | 18 | Mar/22 | 14 | 523.72 | 512.65 | 538.77(0.2) | 540.67(0.14) | 547.33(0.18) | 545.51 | 0.7 | | -3 | 22(-2) | 20 | [6] | [12] | [1] | 49 | -15 | UT | -0.3 | OpenLong | | (6) | 5 | 3 | -14 | 20 | 1,74 | 47 | | 19 | Mar/22 | 13 | 523.72 | 512.65 | 537.67(0.21) | 539.92(0.27) | 546.36(0.47) | 544.97 | 0.7 | | -3 | 24(-1.8) | 25 | [6] | [22] | [-2] | 57 | 53 | CR | -0.2 | HoldShort | | (7) | 14 | -6 | -5 | 7 | 1,82 | 47 | | 20 | Mar/22 | 12 | 523.72 | 512.65 | 536.56(0.21) | 538.46(0.15) | 543.79(0.53) | 545.96 | 0.7 | | -3 | 26(-0.8) | 25 | [6] | [22] | [-2] | 72 | 109 | CR | 0.3 | HoldShort | | (7) | 16 | -30 | 15 | 20 | 1.2,92 | 47 | | | | |
| 21 | Mar/22 | 11 | 523.72 | 512.65 | 535.43(0.32) | 537.65(0.13) | 540.91(0.77) | 551.06 | 0.9 | | -3 | 26(0.1) | 50 | [10] | [30] | [21] | 91 | 173 | UT | 1.3 | HoldLong | | (9) | 23 | 10 | 35 | 20 | 2,91 | 47 | | 22 | Mar/22 | 10 | 523.72 | 512.65 | 533.73(0.34) | 536.97(0.14) | 536.76(0.54) | 549.35 | 0.9 | | -3 | 26(-0.9) | 50 | [10] | [23] | [32] | 71 | 99 | UT | 1.6 | OpenLong | | (10) | 16 | 52 | 23 | 20 | 2,71 | 47 | | 23 | Mar/22 | 9 | 523.72 | 512.65 | 531.93(0.26) | 536.23(0.02) | 533.89(0.11) | 540.62 | 0.6 | | -3 | 27(-2.4) | 50 | [8] | [8] | [23] | 28 | -56 | UT | 0.8 | OpenLong? | | (9) | 3 | 53 | 4 | 20 | 1.1,50 | 47 | | 24 | Mar/21 | 15 | 524.1 | 506.85 | 530.56(0.16) | 536.1(-0.12) | 533.32(0.02) | 531.82 | 0.3 | | -7 | 30(-2.2) | -15 | [5] | [2] | [-4] | -15 | -125 | CR | -0.2 | HoldShort? | | (6) | 1 | 4 | -15 | -20 | 0.1,33 | 48 | | 25 | Mar/21 | 14 | 524.1 | 506.85 | 529.69(0.2) | 536.74(-0.07) | 533.21(-0.22) | 531.21 | 0.2 | | -7 | 32(-2.7) | -15 | [6] | [-4] | [-6] | 1 | -208 | DR | -0.2 | OpenShort | | (6) | -7 | 1 | -14 | -20 | 0.2,46 | 48 | | | | |
| 26 | Mar/21 | 13 | 524.1 | 506.85 | 528.65(0.29) | 537.11(-0.11) | 534.38(-0.55) | 531.04 | 0.2 | | -7 | 35(-5.9) | -25 | [9] | [-14] | [-15] | 15 | -349 | DR | -0.3 | OpenShort | | (7) | -17 | -27 | -8 | -20 | 0.2,60 | 48 | | 27 | Mar/21 | 12 | 524.1 | 506.85 | 527.1(0.33) | 537.68(0.16) | 537.33(-0.21) | 535.41 | 0.4 | | -7 | 40(-3.3) | -15 | [10] | [0] | [-12] | 31 | -195 | DR | -0.2 | OpenShort | | (12) | -6 | -15 | -12 | -20 | 0.7,63 | 48 | | 28 | Mar/21 | 11 | 524.1 | 506.85 | 525.35(0.31) | 536.8(0.27) | 538.46(-0.05) | 537.95 | 0.5 | | -7 | 44(-1) | 25 | [9] | [7] | [10] | 43 | -60 | UT | -0 | OpenLong | | (12) | -2 | 48 | -17 | -20 | 1,68 | 48 | | 29 | Mar/21 | 10 | 524.1 | 506.85 | 523.74(0.17) | 535.33(0.08) | 538.73(-0.37) | 530.1 | 0.2 | | -7 | 45(-1.5) | -50 | [5] | [-7] | [-26] | 39 | -124 | DR | -0.6 | OpenShort | | (8) | -11 | -44 | -19 | -20 | 0.5,76 | 48 | | 30 | Mar/21 | 9 | 524.1 | 506.85 | 522.84(0.3) | 534.88(0.31) | 540.73(0.16) | 537.49 | 0.4 | | -7 | 46(0.7) | -15 | [9] | [14] | [-18] | 67 | 39 | CR | -0.2 | HoldShort? | | (9) | 5 | -44 | -9 | -18 | 1,92 | 48 | | | | |
| 31 | Mar/18 | 15 | 525.6 | 501.99 | 521.27(0.41) | 533.23(0.52) | 539.87(0.35) | 544.97 | 0.6 | | -10 | 46(4.3) | 15 | [12] | [23] | [9] | 93 | 150 | UT | 0.4 | OpenLong? | | (12) | 11 | 16 | 1 | 20 | 1.7,100 | 45 | | 32 | Mar/18 | 14 | 525.6 | 501.99 | 519.15(0.57) | 530.47(0.54) | 537.98(0.54) | 542.33 | 0.5 | | -10 | 41(-3.1) | 20 | [17] | [30] | [9] | 95 | 45 | UT | 0.3 | HoldLong | | (13) | 16 | 17 | 2 | 20 | 1.8,100 | 45 | | 33 | Mar/18 | 13 | 525.6 | 501.99 | 516.23(0.6) | 527.61(0.5) | 535.1(0.62) | 539.54 | 0.4 | | -10 | 44(-3.8) | 25 | [18] | [32] | [9] | 93 | 36 | UT | 0.3 | HoldLong | | (18) | 19 | 15 | 0 | 20 | 1.7,100 | 45 | | 34 | Mar/18 | 12 | 525.6 | 501.99 | 513.13(0.57) | 524.96(0.43) | 531.81(0.51) | 536.99 | 0.4 | | -10 | 48(-2.6) | 20 | [17] | [27] | [9] | 90 | 46 | UT | 0.3 | HoldLong | | (20) | 15 | 10 | 2 | 20 | 1.6,100 | 45 | | 35 | Mar/18 | 11 | 525.6 | 501.99 | 510.24(0.56) | 522.69(0.49) | 529.12(0.49) | 535.37 | 0.3 | | -10 | 51(-0.7) | 15 | [17] | [28] | [5] | 90 | 82 | UT | 0.4 | HoldLong | | (19) | 15 | -3 | 2 | 20 | 1.6,100 | 45 | | | | |
| 36 | Mar/18 | 10 | 525.6 | 501.99 | 507.39(0.56) | 520.15(0.7) | 526.53(0.68) | 535.9 | 0.3 | | -10 | 51(0.8) | 25 | [17] | [36] | [22] | 93 | 195 | UT | 0.6 | HoldLong | | (19) | 21 | 49 | 3 | 20 | 1.7,100 | 45 | | 37 | Mar/18 | 9 | 525.6 | 501.99 | 504.57(0.52) | 516.53(0.52) | 522.96(0.56) | 527.94 | 0.1 | | -10 | 51(-0.6) | 25 | [16] | [30] | [13] | 85 | 105 | UT | 0.3 | HoldLong? | | (17) | 17 | 28 | -2 | 20 | 1.4,100 | 45 | | 38 | Mar/17 | 15 | 527.04 | 498.89 | 501.96(0.48) | 513.85(0.34) | 520.04(0.38) | 523.45 | -0.1 | | -15 | 51(2.2) | 5 | [15] | [19] | [6] | 83 | 69 | RG | 0.2 | Wait? | | (16) | 11 | 6 | -1 | 20 | 1.3,100 | 40 | | 39 | Mar/17 | 14 | 527.04 | 498.89 | 499.54(0.53) | 512.13(0.27) | 518.09(0.37) | 522.52 | -0.1 | | -15 | 49(-0.7) | 5 | [16] | [18] | [6] | 84 | 52 | RG | 0.3 | Wait | | (16) | 11 | -4 | 0 | 20 | 1.4,99 | 40 | | 40 | Mar/17 | 13 | 527.04 | 498.89 | 496.93(0.55) | 510.75(0.29) | 516.16(0.48) | 523.16 | -0.1 | | -15 | 50(0.2) | 25 | [17] | [22] | [20] | 90 | 128 | UT | 0.4 | HoldLong | | (18) | 15 | 34 | 2 | 20 | 1.6,100 | 40 | | | | |
| 41 | Mar/17 | 12 | 527.04 | 498.89 | 494.22(0.5) | 509.25(0.29) | 513.67(0.71) | 517.7 | -0.3 | | -15 | 50(-0.1) | 25 | [15] | [29] | [13] | 85 | 180 | UT | 0.2 | HoldLong | | (17) | 22 | 25 | 1 | 20 | 1.4,100 | 40 | | 42 | Mar/17 | 11 | 527.04 | 498.89 | 491.74(0.42) | 507.8(0.58) | 510.07(0.46) | 513.77 | -0.4 | | -15 | 50(0.7) | 0 | [13] | [25] | [-2] | 83 | 166 | CR | 0.2 | OpenShort | | (16) | 14 | 2 | 1 | -20 | 1.3,100 | 40 | | 43 | Mar/17 | 10 | 527.04 | 498.89 | 489.68(0.36) | 504.87(0.73) | 507.73(0.34) | 513.45 | -0.4 | | -15 | 49(2.6) | 0 | [11] | [23] | [-0] | 85 | 234 | RG | 0.3 | Wait | | (15) | 10 | 1 | 8 | -20 | 1.4,100 | 40 | | 44 | Mar/17 | 9 | 527.04 | 498.89 | 487.9(0.28) | 501.2(0.7) | 506(0.15) | 513.26 | -0.4 | | -15 | 46(3.2) | -5 | [9] | [16] | [8] | 82 | 291 | RG | 0.5 | Wait? | | (12) | 5 | 17 | 3 | 18 | 1.6,92 | 40 | | 45 | Mar/16 | 15 | 530.05 | 499.92 | 486.53(0.29) | 497.73(0.65) | 505.23(0.13) | 510.66 | -0.5 | | -17 | 43(6.1) | 20 | [9] | [14] | [27] | 79 | 259 | UT | 0.4 | OpenLong? | | (9) | 4 | 73 | -4 | 20 | 1.7,86 | 40 | | | | |
| 46 | Mar/16 | 14 | 530.05 | 499.92 | 485.13(0.12) | 494.5(0.39) | 504.57(-0.18) | 499.42 | -0.8 | | -17 | 37(1) | -50 | [4] | [-1] | [-9] | 61 | 136 | DR | -0.4 | OpenShort | | (6) | -6 | -14 | -16 | -17 | 1.1,83 | 40 | | 47 | Mar/16 | 13 | 530.05 | 499.92 | 484.55(0.14) | 492.57(0.49) | 505.46(0.65) | 501.52 | -0.8 | | -17 | 36(1.3) | -35 | [4] | [26] | [-10] | 74 | 372 | CR | -0.3 | HoldShort | | (5) | 20 | -29 | -12 | 16 | 1.3,91 | 40 | | 48 | Mar/16 | 12 | 530.05 | 499.92 | 483.87(0.19) | 490.15(0.66) | 502.19(1.16) | 506.01 | -0.7 | | -17 | 35(2.9) | 5 | [6] | [44] | [6] | 90 | 553 | RG | 0.3 | Wait | | (7) | 35 | -20 | 30 | 20 | 1.7,97 | 40 | | 49 | Mar/16 | 11 | 530.05 | 499.92 | 482.94(0.23) | 486.95(0.8) | 496.42(1.27) | 509.11 | -0.6 | | -17 | 32(4.5) | 10 | [7] | [50] | [20] | 108 | 624 | RG | 1.1 | SmallShort | | (7) | 39 | 6 | 36 | 20 | 2.3,100 | 40 | | 50 | Mar/16 | 10 | 530.05 | 499.92 | 481.84(0.21) | 483.09(0.81) | 490.18(1.18) | 508.09 | -0.6 | | -17 | 27(5) | 5 | [6] | [47] | [32] | 110 | 620 | RG | 1.8 | SmallShort | | (7) | 36 | 33 | 37 | 20 | 2.6,95 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|