KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $17.0700 One month high (close): $19.0700

KMI Daily Change: 4.21% Daily StdDev 1.49% KMI EMA_5_Trend: 1.89% 10Minute StdDev: $0

Latest Price : $19.07(4.21%)

Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.37%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	10	18.06	17.88	18.2(0.22)	18.36(0.27)	18.43(0.38)	18.66	1.1	4	35(2.2)	50	[15]	[43]	[27]	101	142	UT	1.1	HoldLong	(17)	26	63	9	20	2.3,93	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.36(hourly_sma_10 -1.61%) 18.2(hourly_sma_20 -2.47%) 18.06(daily_ema_20 -3.22%) 17.88(daily_ema_10 -4.18%) Resistance Levels:

2	Mar/25	9	18.06	17.88	18.16(0.22)	18.31(0.16)	18.36(0.16)	18.51	0.8	4	33(0.6)	50	[15]	[25]	[32]	86	34	UT	0.8	HoldLong?	(17)	11	93	-1	16	1.9,88	51
3	Mar/24	15	17.96	17.77	18.12(0.06)	18.28(0.05)	18.36(0)	18.29	0.6	0	33(0.6)	10	[4]	[4]	[-4]	58	38	CR	-0.2	HoldShort?	(13)	0	-9	-10	5	0.9,85	41
4	Mar/24	14	17.96	17.77	18.11(0.06)	18.27(0.16)	18.36(0)	18.31	0.6	0	32(1.1)	-0	[4]	[8]	[-12]	73	56	CR	-0.1	HoldShort	(5)	0	-29	-5	-16	1.1,95	41
5	Mar/24	13	17.96	17.77	18.1(0.11)	18.24(0.16)	18.33(0.22)	18.38	0.7	0	31(2.3)	50	[8]	[24]	[7]	90	101	UT	0.3	OpenLong	(9)	16	17	-0	16	1.6,100	41

6	Mar/24	12	17.96	17.77	18.08(0.11)	18.21(0.11)	18.29(0.16)	18.34	0.7	0	29(1.6)	50	[8]	[18]	[5]	89	77	UT	0.3	OpenLong	(9)	11	12	-4	16	1.6,99	41
7	Mar/24	11	17.96	17.77	18.06(0.06)	18.19(0.22)	18.26(0.16)	18.31	0.6	0	27(2)	35	[4]	[21]	[4]	89	122	UT	0.3	OpenLong	(5)	11	9	1	16	1.6,99	41
8	Mar/24	10	17.96	17.77	18.05(0.11)	18.15(0.17)	18.23(0.16)	18.29	0.6	0	25(1.8)	40	[8]	[20]	[-4]	91	67	CR	0.4	OpenShort	(5)	11	-9	-1	-11	1.7,98	41
9	Mar/24	9	17.96	17.77	18.03(0.11)	18.12(0.22)	18.2(0.22)	18.31	0.6	0	23(2.3)	50	[8]	[26]	[23]	102	111	UT	0.8	HoldLong?	(9)	16	51	7	20	2.1,99	41
10	Mar/23	15	17.89	17.78	18.01(0.11)	18.08(0.22)	18.16(0.17)	18.19	0.5	1	21(1.4)	50	[8]	[22]	[-1]	87	39	CR	0.2	OpenShort?	(5)	12	-4	5	-11	1.5,99	46

11	Mar/23	14	17.89	17.78	17.99(0.22)	18.04(0.22)	18.13(0.06)	18.2	0.5	1	19(-8.5)	50	[15]	[16]	[8]	93	-66	UT	0.6	HoldLong	(9)	4	13	9	20	1.7,100	46
12	Mar/23	13	17.89	17.78	17.95(0.22)	18(0.17)	18.12(0.28)	18.17	0.5	1	28(-5.1)	50	[15]	[30]	[5]	80	-15	UT	0.3	HoldLong	(22)	20	9	6	16	1.3,97	46
13	Mar/23	12	17.89	17.78	17.91(0.17)	17.97(0.11)	18.07(0.22)	18.15	0.4	1	33(-2.6)	50	[12]	[23]	[13]	72	26	UT	0.4	OpenLong	(17)	15	26	2	20	1.2,92	46
14	Mar/23	11	17.89	17.78	17.88(0.17)	17.97(0)	18.03(0.22)	18.09	0.3	1	36(-2.2)	50	[12]	[19]	[11]	67	15	UT	0.3	OpenLong	(13)	15	13	12	20	1,92	46
15	Mar/23	10	17.89	17.78	17.85(0.17)	17.95(0.06)	17.99(0.22)	18.06	0.3	1	38(-1.4)	50	[12]	[21]	[-5]	61	15	CR	0.3	HoldShort	(13)	15	-26	7	20	0.9,88	46

16	Mar/23	9	17.89	17.78	17.82(0.17)	17.94(0.06)	17.95(0.39)	18.12	0.4	1	39(0.3)	50	[12]	[33]	[31]	67	104	UT	0.7	OpenLong?	(17)	27	78	11	20	1.2,87	46
17	Mar/22	15	17.82	17.79	17.79(0.11)	17.93(-0.06)	17.88(0.11)	17.94	0.2	2	39(3.4)	45	[8]	[7]	[1]	32	5	UT	0.2	OpenLong?	(9)	8	-5	4	20	0.6,67	48
18	Mar/22	14	17.82	17.79	17.77(0.11)	17.94(-0.06)	17.88(0)	17.95	0.2	2	36(-0.1)	50	[8]	[-1]	[9]	40	1	RG	0.4	Wait	(9)	0	17	4	20	0.7,72	48
19	Mar/22	13	17.82	17.79	17.75(0.06)	17.94(0)	17.86(-0.22)	17.91	0.1	2	36(0)	30	[4]	[-15]	[11]	34	-14	RG	0.2	Wait	(5)	-15	43	-4	-20	0.7,66	48
20	Mar/22	12	17.82	17.79	17.74(0.06)	17.94(0)	17.9(-0.22)	17.81	-0	2	36(-0.2)	10	[4]	[-15]	[-5]	20	-65	DR	-0.4	OpenShort	(9)	-15	0	-15	-20	0.3,62	48

21	Mar/22	11	17.82	17.79	17.73(0.06)	17.95(0.22)	17.94(-0.17)	17.81	-0	2	36(0.1)	0	[4]	[-4]	[-17]	27	-43	DR	-0.5	OpenShort	(5)	-12	-9	-19	-20	0.3,69	48
22	Mar/22	10	17.82	17.79	17.72(0.06)	17.91(0.28)	17.97(-0.33)	17.83	0	2	36(0)	-30	[4]	[-13]	[-26]	45	-69	DR	-0.6	OpenShort	(5)	-23	-56	-13	-20	0.5,82	48
23	Mar/22	9	17.82	17.79	17.71(0.11)	17.86(0.28)	17.97(0)	17.96	0.2	2	36(0.9)	15	[8]	[11]	[-20]	66	41	CR	-0.3	HoldShort?	(5)	0	-56	-6	-5	1,91	48
24	Mar/21	15	17.76	17.85	17.69(0.17)	17.81(0.34)	18.03(0.17)	18.09	0.5	6	35(2.7)	50	[12]	[26]	[8]	85	115	UT	0.3	OpenLong?	(13)	12	26	-7	5	1.7,92	57
25	Mar/21	14	17.76	17.85	17.66(0.23)	17.75(0.34)	18(0.22)	18.03	0.4	6	32(-0.6)	50	[16]	[31]	[12]	85	51	UT	0.1	HoldLong	(13)	16	26	-8	20	1.7,92	57

26	Mar/21	13	17.76	17.85	17.62(0.23)	17.69(0.23)	17.96(0.62)	17.97	0.3	6	33(-1.2)	50	[16]	[55]	[-15]	84	132	CR	0	OpenShort	(18)	44	-51	-1	20	1.6,94	57
27	Mar/21	12	17.76	17.85	17.58(0.23)	17.65(0.28)	17.85(0.85)	18.09	0.5	6	34(4.2)	50	[16]	[73]	[23]	105	275	UT	1	HoldLong	(22)	60	34	13	20	2.2,100	57
28	Mar/21	11	17.76	17.85	17.54(0.23)	17.6(0.23)	17.7(0.63)	18.01	0.4	6	30(3.4)	50	[16]	[56]	[30]	108	204	UT	1.5	HoldLong	(18)	44	39	44	20	2.3,100	57
29	Mar/21	10	17.76	17.85	17.5(0.17)	17.56(0.23)	17.59(0.57)	17.92	0.2	6	26(3.1)	50	[12]	[51]	[27]	87	214	UT	1.8	OpenLong	(13)	40	43	31	20	2.3,79	57
30	Mar/21	9	17.76	17.85	17.47(0.17)	17.52(0.11)	17.49(0.34)	17.82	0.1	6	23(1.7)	50	[12]	[30]	[77]	66	123	UT	2.1	OpenLong?	(13)	24	196	18	20	2.2,61	57

31	Mar/18	15	17.69	17.91	17.47(0)	17.5(-0.17)	17.43(-0.11)	17.38	-0.4	4	22(1.3)	-5	[0]	[-18]	[-5]	-25	-55	DR	-0.3	OpenShort?	(0)	-8	-5	-13	-12	-0.4,35	53
32	Mar/18	14	17.69	17.91	17.47(0)	17.53(-0.11)	17.45(-0.29)	17.39	-0.4	4	20(-0.2)	-30	[0]	[-29]	[-16]	-6	-97	DR	-0.4	OpenShort	(0)	-21	-31	-13	-20	-0.3,52	53
33	Mar/18	13	17.69	17.91	17.47(0)	17.55(-0.06)	17.5(-0.11)	17.46	-0.3	4	20(-0.3)	10	[0]	[-14]	[0]	13	-16	RG	-0.3	Wait	(5)	-8	9	-10	-11	0.1,60	53
34	Mar/18	12	17.69	17.91	17.44(0.06)	17.56(-0.06)	17.52(-0.17)	17.44	-0.3	4	21(-0.2)	15	[4]	[-17]	[-12]	13	-94	DR	-0.5	OpenShort	(0)	-12	-18	-19	-20	0,63	53
35	Mar/18	11	17.69	17.91	17.43(0.06)	17.57(0.17)	17.55(-0.11)	17.48	-0.3	4	21(-0.3)	25	[4]	[-5]	[-11]	33	-51	DR	-0.5	OpenShort	(5)	-8	-9	-10	-20	0.3,75	53

36	Mar/18	10	17.69	17.91	17.42(0.11)	17.54(0.17)	17.57(-0.17)	17.5	-0.3	4	21(-2.6)	20	[8]	[-8]	[-23]	44	-91	DR	-0.5	OpenShort	(5)	-12	-53	-10	-20	0.5,81	53
37	Mar/18	9	17.69	17.91	17.4(0.17)	17.51(0.17)	17.57(0)	17.62	-0.1	4	24(-0.6)	50	[12]	[5]	[7]	69	-26	UT	0.1	OpenLong?	(13)	0	26	-5	-11	1.3,86	53
38	Mar/17	15	17.67	18.05	17.37(0.12)	17.48(0.17)	17.6(-0.06)	17.56	-0.1	9	24(1.3)	50	[9]	[1]	[-3]	63	-15	CR	-0.2	HoldShort?	(13)	-4	-5	-12	11	1.1,85	60
39	Mar/17	14	17.67	18.05	17.37(0)	17.45(0.17)	17.61(0.11)	17.57	-0.1	9	23(0.4)	35	[0]	[11]	[-6]	74	156	CR	-0.2	HoldShort	(9)	8	-18	-8	17	1.3,91	60
40	Mar/17	13	17.67	18.05	17.35(0.06)	17.42(0.23)	17.59(0.46)	17.61	-0.1	9	23(1)	50	[4]	[40]	[-3]	85	200	CR	0.1	OpenShort	(0)	33	-18	5	20	1.5,97	60

41	Mar/17	12	17.67	18.05	17.35(0)	17.38(0.12)	17.51(0.57)	17.65	-0	9	22(1.2)	50	[0]	[43]	[13]	98	312	UR	0.8	SmallShort	(5)	41	9	25	20	1.9,100	60
42	Mar/17	11	17.67	18.05	17.35(0)	17.36(0.17)	17.41(0.35)	17.63	-0.1	9	21(-0.7)	50	[0]	[29]	[20]	98	251	UR	1.4	SmallShort	(5)	25	18	43	20	1.9,100	60
43	Mar/17	10	17.67	18.05	17.34(-0.06)	17.33(0.17)	17.35(0.35)	17.59	-0.1	9	21(-3.7)	50	[-4]	[28]	[26]	69	277	UR	1.5	SmallShort	(-5)	25	49	35	20	1.6,79	60
44	Mar/17	9	17.67	18.05	17.35(-0.12)	17.3(0.06)	17.29(0.23)	17.48	-0.3	9	25(-2.9)	50	[-9]	[14]	[50]	23	234	UR	1	SmallShort?	(-9)	16	122	16	20	0.7,55	60
45	Mar/16	15	17.65	18.14	17.37(-0.12)	17.29(-0.06)	17.25(-0.06)	17.21	-0.6	11	28(0.1)	10	[-9]	[-11]	[3]	-30	7	RG	-0.2	Wait?	(-13)	-4	18	0	-20	-0.8,40	62

46	Mar/16	14	17.65	18.14	17.39(-0.29)	17.3(0.06)	17.26(-0.23)	17.17	-0.6	11	28(-7.1)	-40	[-21]	[-22]	[-22]	-36	84	DT	-0.4	OpenShort	(-9)	-16	-53	-1	-20	-1,39	62
47	Mar/16	13	17.65	18.14	17.44(-0.29)	17.29(0.12)	17.3(-0.12)	17.29	-0.5	11	35(-7.3)	-15	[-21]	[-12]	[-4]	-24	150	DT	-0	OpenShort	(-18)	-9	-9	5	-20	-0.6,41	62
48	Mar/16	12	17.65	18.14	17.49(-0.29)	17.27(0.06)	17.3(0)	17.31	-0.4	11	42(-6.2)	10	[-21]	[-6]	[5]	-31	167	RG	-0	Wait	(-26)	0	18	-10	6	-0.6,34	62
49	Mar/16	11	17.65	18.14	17.54(-0.28)	17.26(-0.12)	17.32(-0.12)	17.27	-0.5	11	48(-4.3)	-10	[-20]	[-21]	[3]	-33	81	DP	-0.1	OpenShort	(-22)	-9	9	-11	17	-0.7,35	62
50	Mar/16	10	17.65	18.14	17.59(-0.34)	17.28(-0.12)	17.34(-0.06)	17.25	-0.5	11	53(-3.5)	-40	[-24]	[-18]	[-24]	-40	109	DT	-0.2	OpenShort	(-26)	-4	-71	-13	20	-0.9,33	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI