Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 25, 2022



KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )


One month low (close): $117.5300      One month high (close): $131.8100

KMB Daily Change: 0.16%   Daily StdDev 1.25%   KMB EMA_5_Trend: -0.09%   10Minute StdDev: $0

Latest Price :  $120.28(0.16%)

Tue. Mar 29, 2022($0)   Mon. Mar 28, 2022($0)   Fri. Mar 25, 2022($0)   Thu. Mar 24, 2022($0)   Wed. Mar 23, 2022($0)   Tue. Mar 22, 2022($0)   Mon. Mar 21, 2022($0)   Fri. Mar 18, 2022($0)  

KMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.09%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.28%(66%)   Avg negative next hour return: -0.37%(34%)
     Fri. Mar. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2510   123.16  120.79  121.17(-0.03 120.65(-0.03 120.64(0.02120.81-0.5    -1615(0.2)-50[-2][-0][6]-396UR0.3SmallShort    (-2)29911-0.5,2430

Daily Trend: %
Up Forces:
Down Forces: 120.65(hourly_sma_10 -0.13%)  
Support Levels:
Resistance Levels: 121.17(weak_hourly_sma_20 0.3%)   123.16(daily_ema_20 1.95%)  
 
2Mar/259   123.16  120.79  121.21(-0.02 120.69(-0.03 120.62(0.01120.66-0.6    -1615(0.2)-45[-2][-1][9]-60-27DP0.1OpenShort?    (-2)12416-0.8,1030
3Mar/2415   123.71  120.55  121.23(-0.05 120.73(-0.04 120.61(-0.05120.29-0.8    -1815(1)-50[-4][-7][-10]-79-42DT-0.5HoldShort?    (-3)-4-24-3-13-1.4,628
4Mar/2414   123.71  120.55  121.29(0.01 120.78(-0.05 120.67(0.02120.67-0.7    -1814(-0.4)-50[1][-1][-2]-67-55DR0OpenShort    (-2)2-604-1,828
5Mar/2413   123.71  120.55  121.28(0.02 120.84(-0.08 120.65(-0.01120.77-0.7    -1814(-0.4)-35[2][-4][5]-62-63RG0.2Wait    (2)-19214-0.8,828
 
6Mar/2412   123.71  120.55  121.26(0.01 120.94(-0.13 120.66(-0.08120.62-0.7    -1815(-0.3)-50[1][-12][-2]-71-81DR-0.1OpenShort    (1)-6-6-59-1,428
7Mar/2411   123.71  120.55  121.25(0.01 121.1(-0.14 120.76(-0.07120.72-0.7    -1815(-0.2)-50[1][-12][3]-67-68RG-0.1Wait    (1)-611-85-0.8,328
8Mar/2410   123.71  120.55  121.24(-0.02 121.27(-0.15 120.84(-0.07120.55-0.7    -1815(0.4)-50[-2][-13][-4]-68-57DT-0.4OpenShort    (1)-6-2-13-14-1,728
9Mar/249   123.71  120.55  121.26(-0.02 121.45(-0.13 120.92(-0.09120.59-0.7    -1815(0.3)-50[-2][-13][-9]-56-62DT-0.5OpenShort?    (-2)-7-17-9-15-1,1928
10Mar/2315   124.13  120.54  121.29(-0.04 121.61(-0.07 121.03(-0.16120.85-0.7    -2315(0.5)-50[-3][-19][-10]-44-40DT-0.3OpenShort?    (-2)-13-20-6-20-0.7,2428
 
11Mar/2314   124.13  120.54  121.34(0.01 121.7(-0.02 121.23(-0.17121.15-0.6    -2314(-0.1)-50[1][-16][-3]-28-73DR-0.1OpenShort    (-2)-136-15-20-0.3,3028
12Mar/2313   124.13  120.54  121.33(0.02 121.72(-0.02 121.44(-0.22121.07-0.7    -2314(-0.4)-50[2][-20][-2]-28-95DR-0.6OpenShort    (0)-1717-29-20-0.4,3228
13Mar/2312   124.13  120.54  121.31(0.02 121.74(-0.05 121.71(-0.22120.81-0.7    -2315(-0.5)-50[2][-21][-19]-26-115DR-1.4OpenShort    (2)-17-28-36-20-0.8,4428
14Mar/2311   124.13  120.54  121.29(0.03 121.8(0.07 121.98(-0.19121.25-0.6    -2315(-0.5)-50[2][-14][-20]17-79DR-1.1OpenShort    (2)-15-36-26-20-0.1,6928
15Mar/2310   124.13  120.54  121.25(0.05 121.72(0.12 122.21(0.03121.81-0.5    -2316(0.1)-45[4][6][-13]588CR-0.6HoldShort    (5)2-30-9-200.8,8828
 
16Mar/239   124.13  120.54  121.19(0.07 121.58(0.16 122.17(0.14122.27-0.4    -2315(0.8)-25[6][16][-3]8254CR0.1OpenShort?    (6)11-8-5111.5,9428
17Mar/2215   124.68  120.8  121.11(0.05 121.39(0.16 122(0.19122.39-0.5    -2315(2)-15[4][21][8]94107RG0.6Wait?    (6)151412201.9,9629
18Mar/2214   124.68  120.8  121.05(0.04 121.2(0.11 121.77(0.13122.17-0.5    -2313(1.2)-30[3][14][0]8682RG0.7Wait    (3)10-1315201.8,9129
19Mar/2213   124.68  120.8  121(0.04 121.07(0.09 121.61(0.33122.38-0.5    -2311(1.9)5[3][29][25]97153RG1.4SmallShort    (4)264729202.5,8429
20Mar/2212   124.68  120.8  121(0)  120.96(-0.02 121.21(0.19121.65-0.6    -2310(0)-20[0][13][12]58108UR1SmallShort    (2)151619201.5,7029
 
21Mar/2211   124.68  120.8  121(0)  120.99(0.04 120.98(0.17121.41-0.7    -2310(-0.1)-20[0][14][12]4083UR0.9SmallShort    (-1)141238171,6529
22Mar/2210   124.68  120.8  120.95(0.01 120.94(0.05 120.78(0.12121.23-0.7    -2310(0.1)-35[1][10][1]940RG1SmallShort    (-2)10-132850.6,4429
23Mar/229   124.68  120.8  120.94(0.02 120.88(0.09 120.63(0.09121.42-0.7    -2310(0.2)10[2][10][26]143RG1.7SmallShort?    (2)76522131,2629
24Mar/2115   125.17  120.84  120.91(-0.02 120.77(-0.01 120.52(-0.15120.43-1    -289(0.4)-50[-2][-17][-3]-73-58DT-0.2OpenShort?    (-2)-121-9-19-1.1,529
25Mar/2114   125.17  120.84  120.93(-0.02 120.78(-0.02 120.7(-0.24120.42-1    -289(0.3)-50[-2][-25][-7]-75-82DT-0.6HoldShort    (-2)-19-2-28-16-1.2,529
 
26Mar/2113   125.17  120.84  120.93(0)  120.81(-0.02 120.99(-0.1120.44-1    -289(0)-50[0][-13][-8]-65-65DR-1.3OpenShort    (-2)-8-1-36-15-1.2,1529
27Mar/2112   125.17  120.84  120.95(-0.02 120.83(-0.06 121.11(-0.02120.45-1    -289(0.2)-50[-2][-9][-15]-46-25DT-1.6OpenShort    (0)-2-25-37-11-1.2,3429
28Mar/2111   125.17  120.84  120.98(0.01 120.9(-0.02 121.14(0.09120.84-0.9    -288(-0.1)-50[1][2][-9]83CR-0.7HoldShort    (-1)7-3292-0.3,6529
29Mar/2110   125.17  120.84  120.97(0.02 120.93(-0.02 121.03(0.12121.33-0.8    -289(-0.1)-45[2][5][-5]4440CR0.7HoldShort    (2)10-3632200.9,7129
30Mar/219   125.17  120.84  120.95(0.08 120.95(0.03 120.89(0.22121.89-0.7    -289(0.7)20[7][16][31]6553UT2.4OpenLong?    (3)186044202.3,5729
 
31Mar/1815   125.78  121.49  120.85(0.02 120.91(-0.04 120.63(0.07120.97-1    -278(-0.2)-20[2][-0][11]-207RG0.9SmallShort?    (3)62410140.3,2327
32Mar/1814   125.78  121.49  120.82(-0.02 120.96(-0.03 120.55(-0.09120.6-1    -278(-0.2)-50[-2][-13][2]-52-22DP0.1OpenShort    (2)-716-12-13-0.5,1127
33Mar/1813   125.78  121.49  120.85(-0.02 121(-0.05 120.66(-0.14120.36-1.1    -278(0.4)-50[-2][-18][-8]-66-55DT-0.7OpenShort    (-3)-11-9-17-20-1.2,1427
34Mar/1812   125.78  121.49  120.87(-0.01 121.06(-0.02 120.83(-0.17120.51-1    -278(0)-50[-1][-19][-12]-49-63DT-0.8OpenShort    (-1)-14-13-32-20-0.9,2427
35Mar/1811   125.78  121.49  120.88(0.02 121.06(0)  121.03(-0.12120.72-1    -278(-0.2)-50[2][-14][-3]-16-61DR-0.8OpenShort    (1)-109-24-20-0.4,4427
 
36Mar/1810   125.78  121.49  120.86(-0.02 121.09(0.01 121.18(-0.17120.57-1    -278(0)-50[-2][-18][-21]-14-43DT-1.5OpenShort    (0)-14-39-33-20-0.7,5427
37Mar/189   125.78  121.49  120.88(0.03 121.08(0.02 121.39(0.04121.17-0.9    -278(0.1)-40[2][-0][-2]46-0DR-0.5OpenShort?    (2)30-1410.7,7827
38Mar/1715   126.32  122.25  120.84(0.02 121.06(0.03 121.34(0.04121.17-1    -258(0.1)-50[2][0][-7]5720DR-0.4OpenShort?    (2)3-17-6-10.8,8725
39Mar/1714   126.32  122.25  120.82(0.09 121.02(0.07 121.29(0.12121.43-1    -258(-1.7)-5[7][9][0]84-11RG0.4Wait    (2)9-913101.5,9625
40Mar/1713   126.32  122.25  120.71(0.09 120.94(0.12 121.14(0.12121.58-0.9    -2510(-1)5[7][11][6]899RG0.9SmallShort    (8)9618121.8,9425
 
41Mar/1712   126.32  122.25  120.6(0.06 120.8(0.11 121(0.19121.49-1    -2511(0.6)-5[5][16][13]7657RG0.9SmallShort    (7)152816151.7,8325
42Mar/1711   126.32  122.25  120.53(0.02 120.67(-0.02 120.77(-0.02121.05-1.1    -2510(0.2)-35[2][-7][6]4515RG0.6Wait    (3)-2122201,7025
43Mar/1710   126.32  122.25  120.53(0)  120.69(-0.01 120.79(0.02120.87-1.1    -2510(0)-45[0][-3][4]3635DP0.2OpenShort    (2)265100.7,6825
44Mar/179   126.32  122.25  120.51(-0.01 120.7(0.02 120.77(0.02120.77-1.1    -2510(0)-50[-1][-2][-3]2735DT0OpenShort?    (0)2-6-920.5,6425
45Mar/1615   126.81  123.01  120.52(0.08 120.67(0.03 120.75(0.12120.85-1.2    -2410(-2.4)5[6][7][11]38-21RG0.2Wait?    (-1)9324-10.7,7036
 
46Mar/1614   126.81  123.01  120.42(0.1 120.63(-0.02 120.6(0.02120.36-1.3    -2412(-4.1)-35[8][-2][-17]20-94DR-0.4OpenShort    (6)2-47-3-8-0.1,7236
47Mar/1613   126.81  123.01  120.3(0.11 120.66(0.03 120.57(-0.03121.09-1.2    -2416(-1.6)15[9][-4][12]54-47RG0.6Wait    (10)-22712181,7936
48Mar/1612   126.81  123.01  120.17(0.07 120.62(-0.01 120.61(-0.02120.68-1.2    -2418(-0.6)-25[6][-5][0]27-35RG0.1Wait    (8)-2-6930.6,6236
49Mar/1611   126.81  123.01  120.08(0.05 120.63(0.12 120.63(0.03120.77-1.2    -2419(0.1)0[4][3][15]2818RG0.2Wait    (6)2449-160.8,5836
50Mar/1610   126.81  123.01  120.08(0)  120.49(0.07 120.59(-0.05120.1-1.4    -2418(0)-50[0][-6][-4]19-3DR-0.5OpenShort    (2)-4-86-200.1,6636
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA