INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $44.4750 One month high (close): $51.7850

INTC Daily Change: 0.41% Daily StdDev 2.16% INTC EMA_5_Trend: 1.79% 10Minute StdDev: $1.2989

Latest Price : $51.79(0.41%)

Tue. Mar 29, 2022($0.4) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($1.2) Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.4)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.62%(34%) Avg negative next hour return: -1.09%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	10	47.63	47.89	49.54(0.39)	50.63(0.66)	51.33(0.41)	51.71	2.4	9	76(3.9)	50	[18]	[45]	[21]	89	179	UT	0.3	OpenLong	(21)	19	60	-5	19	1.7,96	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.63(hourly_sma_10 -2.09%) 49.54(hourly_sma_20 -4.2%) 47.89(daily_ema_10 -7.39%) 47.63(daily_ema_20 -7.89%) Resistance Levels:

2	Mar/25	9	47.63	47.89	49.35(0.3)	50.3(0.5)	51.12(0.16)	51.11	2	9	72(1.6)	50	[14]	[28]	[-13]	81	124	CR	-0	OpenShort?	(16)	7	-39	-7	8	1.4,96	66
3	Mar/24	15	47.4	47.26	49.2(0.41)	50.05(0.54)	51.04(0.53)	51.5	2.9	6	70(-8.1)	50	[19]	[47]	[14]	98	218	UT	0.4	HoldLong?	(20)	25	21	-2	20	1.9,100	64
4	Mar/24	14	47.4	47.26	49(0.41)	49.78(0.46)	50.77(0.65)	51.29	2.7	6	79(4.3)	50	[19]	[50]	[16]	103	248	UT	0.5	HoldLong	(20)	30	24	-4	20	2.1,100	64
5	Mar/24	13	47.4	47.26	48.8(0.39)	49.55(0.51)	50.44(1.06)	51.05	2.6	6	74(5.9)	50	[18]	[70]	[19]	103	347	UT	0.6	HoldLong	(22)	49	32	0	20	2.1,100	64

6	Mar/24	12	47.4	47.26	48.61(0.35)	49.3(0.47)	49.91(0.89)	50.73	2.3	6	68(6.8)	50	[16]	[61]	[11]	105	325	UT	0.8	HoldLong	(19)	41	6	3	20	2.2,100	64
7	Mar/24	11	47.4	47.26	48.44(0.31)	49.07(0.45)	49.47(0.88)	50.67	2.3	6	62(10.2)	50	[14]	[60]	[33]	115	380	UT	1.4	HoldLong	(18)	40	55	26	20	2.6,100	64
8	Mar/24	10	47.4	47.26	48.29(0.25)	48.85(0.41)	49.04(0.53)	50.13	1.9	6	51(9.2)	50	[12]	[42]	[27]	103	275	UT	1.5	HoldLong	(15)	24	50	16	20	2.5,90	64
9	Mar/24	9	47.4	47.26	48.17(0.25)	48.65(0.29)	48.78(0.25)	49.65	1.6	6	42(4.6)	50	[12]	[26]	[51]	95	142	UT	1.5	OpenLong?	(11)	12	130	10	20	2.5,82	64
10	Mar/23	15	47.14	46.72	48.05(0.08)	48.51(0.1)	48.66(-0.06)	48.42	1.1	1	38(-7.5)	-5	[4]	[2]	[-11]	36	-6	CR	-0.5	HoldShort?	(6)	-3	-14	-19	-20	0.7,68	50

11	Mar/23	14	47.14	46.72	48.01(0.13)	48.46(0.12)	48.69(0.04)	48.55	1.2	1	45(0.2)	30	[6]	[8]	[-2]	56	-5	CR	-0.3	HoldShort	(5)	2	6	-18	-12	1,81	50
12	Mar/23	13	47.14	46.72	47.95(0.1)	48.4(0.1)	48.67(0.02)	48.49	1.1	1	45(0.1)	-5	[5]	[6]	[-16]	64	16	CR	-0.3	HoldShort	(5)	1	-40	-12	-10	1,89	50
13	Mar/23	12	47.14	46.72	47.9(0.15)	48.35(0.27)	48.66(0.31)	48.87	1.5	1	45(4.3)	35	[7]	[25]	[-2]	93	130	CR	0.4	OpenShort	(9)	15	-11	-2	20	1.8,98	50
14	Mar/23	11	47.14	46.72	47.83(0.17)	48.22(0.35)	48.51(0.31)	48.98	1.5	1	40(5.1)	50	[8]	[28]	[17]	110	150	UT	1	HoldLong	(9)	15	43	3	20	2.4,100	50
15	Mar/23	10	47.14	46.72	47.75(0.17)	48.05(0.31)	48.36(0.33)	48.57	1.2	1	35(3.2)	50	[8]	[28]	[6]	100	86	UT	0.5	HoldLong	(7)	16	13	2	16	2,100	50

16	Mar/23	9	47.14	46.72	47.67(0.13)	47.9(0.19)	48.2(0.12)	48.45	1.1	1	32(0.3)	35	[6]	[14]	[5]	100	65	UT	0.7	CloseLong?	(8)	6	7	1	20	2,100	50
17	Mar/22	15	46.96	46.61	47.61(0.19)	47.81(0.17)	48.14(0.21)	48.38	1.1	2	32(1.2)	50	[9]	[18]	[10]	100	27	UT	0.6	HoldLong?	(8)	10	15	4	20	2,100	44
18	Mar/22	14	46.96	46.61	47.52(0.13)	47.73(0.1)	48.04(0.23)	48.24	1	2	31(1.8)	40	[6]	[17]	[6]	95	80	UT	0.5	OpenLong	(10)	11	8	-1	20	1.9,97	44
19	Mar/22	13	46.96	46.61	47.46(0.13)	47.68(0.19)	47.93(0.42)	48.17	1	2	29(2)	50	[6]	[29]	[12]	97	127	UT	0.7	OpenLong	(7)	21	27	5	20	2,97	44
20	Mar/22	12	46.96	46.61	47.4(0.08)	47.59(0.08)	47.73(0.27)	47.92	0.8	2	27(0.9)	35	[4]	[18]	[2]	87	96	UT	0.6	HoldLong	(4)	13	-7	11	20	1.6,97	44

21	Mar/22	11	46.96	46.61	47.36(0.13)	47.55(0.11)	47.6(0.27)	47.98	0.8	2	26(1.2)	50	[6]	[19]	[10]	98	70	UT	1.2	OpenLong	(6)	13	7	31	20	1.9,100	44
22	Mar/22	10	46.96	46.61	47.3(0.15)	47.5(0.11)	47.47(0.13)	47.92	0.8	2	25(-0.5)	50	[7]	[12]	[15]	82	17	UT	1.5	HoldLong	(7)	6	24	18	20	2,82	44
23	Mar/22	9	46.96	46.61	47.23(0.13)	47.45(0.04)	47.41(-0.02)	47.7	0.6	2	25(-2.3)	50	[6]	[3]	[21]	55	-31	UT	0.9	OpenLong?	(7)	-1	57	1	17	1.5,67	44
24	Mar/21	15	46.79	46.51	47.17(0.11)	47.43(-0.04)	47.42(-0.06)	47.17	0.3	-1	28(-5.1)	10	[5]	[-2]	[-9]	6	-121	DR	-0.7	OpenShort?	(4)	-3	-9	-21	-20	0,56	52
25	Mar/21	14	46.79	46.51	47.12(0.11)	47.45(0.02)	47.45(-0.13)	47.25	0.4	-1	33(-2.9)	10	[6]	[-4]	[-9]	29	-108	DR	-0.5	OpenShort	(7)	-7	-11	-17	-20	0.3,71	52

26	Mar/21	13	46.79	46.51	47.07(0.17)	47.44(0.06)	47.51(-0.06)	47.35	0.5	-1	36(-6.7)	15	[9]	[1]	[-13]	51	-121	CR	-0.4	HoldShort	(6)	-3	-31	-3	-20	0.6,86	52
27	Mar/21	12	46.79	46.51	46.99(0.17)	47.41(0.21)	47.54(0.13)	47.64	0.7	-1	42(-1.1)	40	[9]	[14]	[-3]	70	5	CR	0.2	HoldShort	(11)	7	-7	-5	-2	1.2,90	52
28	Mar/21	11	46.79	46.51	46.91(0.15)	47.31(0.15)	47.48(0.08)	47.7	0.7	-1	43(1.1)	50	[8]	[10]	[17]	80	43	UT	0.4	OpenLong	(10)	4	46	-1	20	1.5,92	52
29	Mar/21	10	46.79	46.51	46.84(0.11)	47.24(0.04)	47.44(-0.04)	47.28	0.4	-1	42(-0.8)	-5	[6]	[1]	[-12]	61	-27	CR	-0.3	HoldShort	(6)	-2	-29	-9	-8	0.8,91	52
30	Mar/21	9	46.79	46.51	46.79(0.19)	47.22(0.13)	47.46(0.19)	47.55	0.6	-1	43(-0.1)	45	[10]	[15]	[5]	84	22	UT	0.2	HoldLong?	(8)	10	10	-1	20	1.4,99	52

31	Mar/18	15	46.68	46.53	46.7(0.17)	47.16(0.13)	47.37(0.17)	47.46	0.6	-1	43(1.7)	35	[9]	[14]	[2]	84	35	UT	0.2	OpenLong?	(10)	9	1	0	15	1.4,99	49
32	Mar/18	14	46.68	46.53	46.62(0.28)	47.1(0.21)	47.29(0.34)	47.45	0.6	-1	41(-8.4)	50	[14]	[25]	[2]	89	-9	UT	0.3	HoldLong	(9)	17	-3	6	19	1.6,99	49
33	Mar/18	13	46.68	46.53	46.49(0.35)	47(0.21)	47.13(0.21)	47.48	0.6	-1	50(-9.4)	50	[17]	[20]	[9]	88	-77	UT	0.5	HoldLong	(16)	10	18	7	20	1.5,100	49
34	Mar/18	12	46.68	46.53	46.33(0.32)	46.9(0.24)	47.03(0.11)	47.31	0.5	-1	59(-6)	50	[16]	[15]	[7]	83	-73	UT	0.4	HoldLong	(18)	5	16	8	0	1.3,100	49
35	Mar/18	11	46.68	46.53	46.18(0.28)	46.79(0.19)	46.98(0.06)	47.16	0.4	-1	65(-2.5)	45	[14]	[11]	[6]	71	-47	UT	0.2	OpenLong	(15)	3	14	-2	19	1.2,91	49

36	Mar/18	10	46.68	46.53	46.05(0.26)	46.7(0.28)	46.95(0.11)	47.03	0.3	-1	68(-1.7)	50	[13]	[16]	[11]	68	-16	UT	0.1	OpenLong	(14)	5	37	-6	-8	1.1,90	49
37	Mar/18	9	46.68	46.53	45.93(0.24)	46.57(0.13)	46.9(0.04)	46.69	0	-1	69(-2.7)	10	[12]	[8]	[-13]	60	-52	CR	-0.2	HoldShort?	(12)	2	-32	-10	-8	0.8,90	49
38	Mar/17	15	46.68	46.54	45.82(0.26)	46.51(0.15)	46.88(0.24)	46.98	0.2	-3	72(0)	35	[13]	[18]	[0]	78	57	UT	0.1	HoldLong?	(14)	12	-7	-4	20	1.2,98	47
39	Mar/17	14	46.68	46.54	45.7(0.29)	46.44(0.19)	46.77(0.39)	47.04	0.3	-3	72(1.6)	50	[14]	[27]	[5]	85	107	UT	0.3	OpenLong	(16)	19	2	1	20	1.4,100	47
40	Mar/17	13	46.68	46.54	45.57(0.29)	46.35(0.24)	46.59(0.28)	47.02	0.3	-3	71(2.4)	50	[14]	[22]	[11]	90	109	UT	0.5	OpenLong	(15)	14	22	1	20	1.6,100	47

41	Mar/17	12	46.68	46.54	45.44(0.26)	46.24(0.2)	46.46(0.48)	46.82	0.1	-3	68(3)	50	[13]	[31]	[15]	90	167	UT	0.4	OpenLong	(13)	24	31	5	20	1.6,100	47
42	Mar/17	11	46.68	46.54	45.32(0.18)	46.15(0.39)	46.24(0.2)	46.54	-0.1	-3	65(2.7)	30	[9]	[21]	[3]	83	145	UT	0.4	OpenLong	(12)	10	11	2	-19	1.4,98	47
43	Mar/17	10	46.68	46.54	45.24(0.18)	45.97(0.5)	46.15(0.15)	46.44	-0.2	-3	62(4.4)	40	[9]	[21]	[8]	86	134	UT	0.4	OpenLong	(10)	7	28	8	-20	1.5,98	47
44	Mar/17	9	46.68	46.54	45.16(0.07)	45.74(0.4)	46.08(-0.07)	46.19	-0.4	-3	58(2.4)	-25	[3]	[6]	[-6]	75	146	CR	0.1	HoldShort?	(7)	-3	-12	-1	-19	1.4,90	47
45	Mar/16	15	46.73	46.61	45.13(0.11)	45.56(0.37)	46.11(0.2)	46.3	-0.3	-3	56(5.3)	35	[5]	[18]	[23]	77	201	UT	0.3	OpenLong?	(5)	10	61	-4	20	1.6,87	50

46	Mar/16	14	46.73	46.61	45.08(-0.04)	45.39(0.24)	46.02(-0.07)	45.76	-0.7	-3	50(-1.8)	-50	[-2]	[-0]	[-11]	62	173	DT	-0.4	OpenShort	(4)	-3	-28	-9	2	1,87	50
47	Mar/16	13	46.73	46.61	45.1(-0.04)	45.28(0.31)	46.05(0.55)	46.01	-0.5	-3	52(-2.1)	-30	[-2]	[32]	[-4]	79	372	RG	-0.1	Wait	(-1)	27	-28	10	20	1.3,96	50
48	Mar/16	12	46.73	46.61	45.1(0)	45.14(0.42)	45.8(0.9)	46.26	-0.4	-3	54(-1)	10	[0]	[53]	[12]	90	466	UR	0.6	SmallShort	(0)	44	2	30	20	1.6,100	50
49	Mar/16	11	46.73	46.61	45.12(-0.02)	44.95(0.38)	45.39(0.82)	46.24	-0.4	-3	55(-1.3)	5	[-1]	[47]	[27]	88	466	UR	1.1	SmallShort	(-2)	40	40	29	20	1.5,100	50
50	Mar/16	10	46.73	46.61	45.13(-0.07)	44.78(0.34)	45.02(0.56)	45.88	-0.6	-3	57(-2.4)	-15	[-3]	[33]	[12]	50	371	UR	1.1	SmallShort	(-4)	28	0	17	20	1,75	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI