IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $36.5600 One month high (close): $39.1400

IFRA Daily Change: 0.93% Daily StdDev 1.03% IFRA EMA_5_Trend: 0.21% 10Minute StdDev: $0.1544

Latest Price : $39.14(0.93%)

Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	10	38.19	38.63	(0)	38.7(0.05)	38.75(0.13)	38.96	1.1	14	16(0.7)	50	[0]	[18]	[26]	77	84	UR	1.9	SmallShort	(3)	13	50	37	20	1.9,79	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.7(hourly_sma_10 -0.67%) 38.63(daily_ema_10 -0.85%) 38.19(daily_ema_20 -1.98%) Resistance Levels:

2	Mar/25	9	38.19	38.63	38.75(-0.05)	38.68(0.03)	38.7(0.03)	38.75	0.8	14	16(-3.4)	35	[-5]	[6]	[4]	9	60	UR	0.5	SmallShort?	(-3)	3	0	16	16	0,59	68
3	Mar/24	15	38.08	38.53	38.77(-0.05)	38.68(0)	38.69(0.08)	38.75	0.8	15	19(-1.9)	45	[-5]	[9]	[9]	-6	64	UR	0.5	SmallShort?	(-5)	8	17	13	16	-0.2,49	58
4	Mar/24	14	38.08	38.53	38.79(-0.05)	38.67(-0.03)	38.66(0.08)	38.68	0.8	15	21(-0.1)	30	[-5]	[7]	[2]	-33	44	UR	0.1	SmallShort	(-8)	8	5	7	-5	-0.7,35	58
5	Mar/24	13	38.08	38.53	38.81(-0.03)	38.68(-0.03)	38.63(-0.03)	38.66	0.7	15	21(0.1)	50	[-3]	[-3]	[2]	-38	-16	RG	0.2	Wait	(-3)	-3	0	12	0	-0.9,35	58

6	Mar/24	12	38.08	38.53	38.82(-0.03)	38.69(-0.03)	38.64(-0.03)	38.66	0.7	15	21(0.3)	50	[-3]	[-3]	[1]	-45	-16	RG	0.1	Wait	(-5)	-3	-7	18	10	-1,30	58
7	Mar/24	11	38.08	38.53	38.83(-0.05)	38.7(-0.05)	38.64(0)	38.69	0.8	15	21(-0.4)	50	[-5]	[-2]	[7]	-54	12	RG	0.2	Wait	(-3)	0	15	9	8	-0.9,19	58
8	Mar/24	10	38.08	38.53	38.85(-0.05)	38.72(-0.08)	38.65(-0.05)	38.63	0.7	15	21(0.2)	45	[-5]	[-8]	[8]	-74	-20	RG	-0.1	Wait	(-5)	-5	24	2	-8	-1.3,9	58
9	Mar/24	9	38.08	38.53	38.87(-0.08)	38.75(-0.1)	38.67(-0.15)	38.53	0.6	15	21(2)	-20	[-8]	[-19]	[-15]	-100	-45	DT	-0.8	HoldShort?	(-8)	-15	-41	-5	-10	-2.1,3	58
10	Mar/23	15	37.94	38.48	38.9(-0.03)	38.79(-0.05)	38.67(0)	38.7	0.8	16	19(3.5)	45	[-3]	[-0]	[-3]	-80	-19	RG	-0.2	Wait?	(-5)	0	-7	-1	-3	-1.3,3	60

11	Mar/23	14	37.94	38.48	38.9(0)	38.81(-0.03)	38.73(-0.05)	38.73	0.8	16	15(-0.2)	50	[0]	[-4]	[1]	-81	-63	RG	0	Wait	(-3)	-5	9	-6	-18	-1.3,2	60
12	Mar/23	13	37.94	38.48	38.9(0)	38.82(-0.1)	38.75(-0.1)	38.69	0.8	16	15(-1)	50	[0]	[-12]	[-4]	-84	-86	DR	-0.4	HoldShort	(0)	-10	-7	-9	3	-1.5,4	60
13	Mar/23	12	37.94	38.48	38.91(0.03)	38.86(-0.15)	38.79(-0.13)	38.72	0.8	16	16(-1.6)	50	[3]	[-16]	[-8]	-76	-114	DR	-0.5	HoldShort	(0)	-13	-17	-17	0	-1.2,4	60
14	Mar/23	11	37.94	38.48	38.9(0.05)	38.92(-0.03)	38.84(-0.05)	38.79	0.9	16	18(-3.1)	50	[5]	[-2]	[0]	-64	-94	RG	-0.3	Wait	(5)	-5	14	-20	-18	-0.7,4	60
15	Mar/23	10	37.94	38.48	38.88(0.05)	38.93(-0.08)	38.86(-0.08)	38.73	0.8	16	21(-2.6)	50	[5]	[-8]	[-12]	-58	-112	DR	-0.7	OpenShort	(3)	-8	-20	-23	-18	-0.8,12	60

16	Mar/23	9	37.94	38.48	38.86(0.03)	38.96(-0.03)	38.89(-0.03)	38.81	0.9	16	24(-1.2)	45	[3]	[-1]	[-11]	-25	-48	DR	-0.4	OpenShort?	(8)	-3	-22	-13	-18	-0.2,30	60
17	Mar/22	15	37.79	38.4	38.85(0.03)	38.97(-0.03)	38.9(-0.1)	38.9	1.1	18	25(1.4)	50	[3]	[-7]	[-4]	-4	-47	DR	0	OpenShort?	(3)	-10	-9	-5	-3	0.2,41	68
18	Mar/22	14	37.79	38.4	38.84(0.03)	38.98(-0.03)	38.94(-0.15)	38.94	1.2	18	24(0.1)	50	[3]	[-12]	[-1]	10	-41	DR	0	OpenShort	(5)	-15	3	-8	-3	0.4,50	68
19	Mar/22	13	37.79	38.4	38.84(0)	38.99(-0.03)	38.94(0)	38.93	1.1	18	23(0.1)	50	[0]	[2]	[4]	13	30	UR	-0.3	SmallShort	(0)	0	22	-18	-5	0.4,53	68
20	Mar/22	12	37.79	38.4	38.84(0)	39(-0.05)	39(-0.05)	38.84	1.1	18	23(0)	35	[0]	[-4]	[-8]	10	-13	DR	-0.7	OpenShort	(0)	-5	-7	-26	-18	0,60	68

21	Mar/22	11	37.79	38.4	38.83(0.03)	39.02(0.05)	39.02(-0.03)	38.87	1.1	18	23(0)	35	[3]	[4]	[-21]	34	-29	CR	-0.6	HoldShort	(3)	-3	-52	-5	-20	0.2,79	68
22	Mar/22	10	37.79	38.4	38.82(0.05)	39(0.13)	39.03(0.03)	39.09	1.3	18	23(0.7)	50	[5]	[14]	[-12]	67	25	CR	0.3	HoldShort	(3)	3	-38	2	0	1.2,87	68
23	Mar/22	9	37.79	38.4	38.8(0.08)	38.95(0.18)	39.02(0.1)	39.25	1.5	18	23(1.9)	50	[8]	[24]	[28]	87	62	UT	1	OpenLong?	(8)	10	75	9	18	2,87	68
24	Mar/21	15	37.64	38.27	38.77(0.08)	38.88(0.13)	38.98(-0.08)	38.94	1.3	18	21(-1.6)	50	[8]	[4]	[-6]	49	-65	CR	-0.2	HoldShort?	(5)	-8	-5	-11	-20	0.8,79	77
25	Mar/21	14	37.64	38.27	38.74(0.1)	38.83(0.15)	38.98(0)	38.96	1.3	18	22(-2.4)	50	[10]	[13]	[3]	60	-43	UT	-0.2	OpenLong	(8)	0	12	-7	0	1,85	77

26	Mar/21	13	37.64	38.27	38.7(0.1)	38.77(0.1)	39.01(0.08)	38.91	1.3	18	25(-4.4)	50	[10]	[18]	[-13]	61	-32	CR	-0.4	HoldShort	(9)	8	-36	-9	10	0.9,88	77
27	Mar/21	12	37.64	38.27	38.66(0.1)	38.73(0.08)	38.98(0.26)	39.06	1.4	18	29(0.5)	50	[10]	[34]	[6]	81	64	UT	0.3	HoldLong	(12)	25	9	1	20	1.4,96	77
28	Mar/21	11	37.64	38.27	38.62(0.1)	38.7(0.05)	38.88(0.26)	39.02	1.4	18	29(0.7)	50	[10]	[33]	[2]	82	64	UT	0.5	HoldLong	(9)	25	-14	15	20	1.4,97	77
29	Mar/21	10	37.64	38.27	38.58(0.13)	38.68(0.08)	38.78(0.34)	39.08	1.5	18	28(1.1)	50	[13]	[43]	[15]	88	84	UT	1.1	OpenLong	(12)	33	22	23	20	1.8,93	77
30	Mar/21	9	37.64	38.27	38.53(0.08)	38.65(0.05)	38.65(0.31)	38.99	1.4	18	27(1.6)	50	[8]	[37]	[31]	78	117	UT	1.3	OpenLong?	(9)	30	70	21	20	1.8,83	77

31	Mar/18	15	37.51	38.15	38.5(0.05)	38.63(-0.05)	38.53(0.1)	38.7	1.2	16	25(-0.1)	50	[5]	[11]	[14]	38	24	UT	0.7	OpenLong?	(5)	10	29	11	20	0.8,68	65
32	Mar/18	14	37.51	38.15	38.48(0.08)	38.65(-0.03)	38.49(-0.08)	38.58	1.1	16	25(-2.3)	50	[8]	[-5]	[1]	19	-71	RG	0.4	Wait	(3)	-8	7	1	-18	0.4,59	65
33	Mar/18	13	37.51	38.15	38.45(0.08)	38.65(0)	38.52(-0.13)	38.55	1.1	16	28(-3.1)	50	[8]	[-8]	[8]	15	-83	RG	0.1	Wait	(8)	-12	32	-10	-16	0.4,55	65
34	Mar/18	12	37.51	38.15	38.42(0.08)	38.65(0)	38.57(-0.21)	38.42	0.9	16	31(-2.7)	50	[8]	[-16]	[-5]	5	-134	DR	-0.5	OpenShort	(8)	-20	7	-23	-20	0,55	65
35	Mar/18	11	37.51	38.15	38.39(0.08)	38.66(0.05)	38.65(-0.23)	38.39	0.9	16	33(-2.2)	45	[8]	[-15]	[-20]	17	-138	DR	-0.8	OpenShort	(8)	-22	-36	-22	-20	0,67	65

36	Mar/18	10	37.51	38.15	38.36(0.1)	38.64(0.13)	38.74(-0.18)	38.54	1.1	16	36(-2.4)	45	[9]	[-6]	[-23]	46	-97	DR	-0.6	OpenShort	(9)	-17	-49	-14	-20	0.5,83	65
37	Mar/18	9	37.51	38.15	38.32(0.13)	38.59(0.16)	38.81(0.05)	38.74	1.3	16	38(-0.6)	50	[12]	[17]	[-5]	73	-9	CR	-0.2	HoldShort?	(12)	5	-14	-8	13	1.2,93	65
38	Mar/17	15	37.4	38.08	38.27(0.13)	38.53(0.13)	38.79(0.13)	38.8	1.5	17	39(-1.2)	50	[12]	[24]	[0]	82	42	UT	0	HoldLong?	(15)	12	0	-7	13	1.4,97	67
39	Mar/17	14	37.4	38.08	38.22(0.16)	38.48(0.16)	38.74(0.21)	38.8	1.5	17	40(0.5)	50	[15]	[33]	[-1]	89	42	CR	0.2	OpenShort	(12)	20	-9	-5	20	1.6,99	67
40	Mar/17	13	37.4	38.08	38.16(0.16)	38.42(0.16)	38.66(0.34)	38.84	1.6	17	39(1.8)	50	[15]	[46]	[5]	98	104	UT	0.5	OpenLong	(15)	32	7	2	20	1.9,100	67

41	Mar/17	12	37.4	38.08	38.1(0.16)	38.36(0.13)	38.53(0.44)	38.81	1.5	17	38(3.4)	50	[15]	[54]	[17]	103	140	UT	0.8	HoldLong	(17)	41	26	12	20	2.1,100	67
42	Mar/17	11	37.4	38.08	38.04(0.11)	38.31(0.18)	38.36(0.21)	38.7	1.4	17	34(4)	50	[10]	[33]	[16]	103	112	UT	1.1	HoldLong	(12)	20	34	20	18	2.1,100	67
43	Mar/17	10	37.4	38.08	38(0.08)	38.24(0.18)	38.28(0.16)	38.56	1.3	17	30(3.2)	50	[8]	[28]	[19]	92	109	UT	1	OpenLong	(10)	15	41	22	18	2,92	67
44	Mar/17	9	37.4	38.08	37.97(0.03)	38.17(0.13)	38.22(0.1)	38.39	1.1	17	27(2)	50	[3]	[19]	[17]	68	105	UT	0.7	OpenLong?	(5)	9	47	1	16	1.7,75	67
45	Mar/16	15	37.3	37.98	37.96(0.03)	38.12(0.11)	38.22(0)	38.2	1	17	25(-0.7)	50	[3]	[8]	[16]	44	30	UT	0.1	OpenLong?	(3)	0	54	-7	-5	1,69	73

46	Mar/16	14	37.3	37.98	37.95(-0.03)	38.08(0.05)	38.18(-0.24)	37.98	0.8	17	26(-0.7)	-15	[-3]	[-18]	[-29]	26	-20	DT	-0.9	OpenShort	(-3)	-22	-73	-11	-20	0.1,73	73
47	Mar/16	13	37.3	37.98	37.95(0)	38.06(0.13)	38.27(0.16)	38.28	1.1	17	26(0.4)	50	[0]	[24]	[2]	66	121	UR	0	SmallShort	(3)	15	3	0	16	1.4,81	73
48	Mar/16	12	37.3	37.98	37.96(0.03)	38.01(0.13)	38.21(0.24)	38.27	1.1	17	26(0.5)	50	[3]	[32]	[14]	65	110	UT	0.3	OpenLong	(0)	22	27	22	13	1.4,80	73
49	Mar/16	11	37.3	37.98	37.96(0)	37.96(0.13)	38.12(0.16)	38.16	1	17	25(-0.3)	50	[0]	[24]	[-3]	60	101	CR	0.2	HoldShort	(0)	15	-22	20	13	1,85	73
50	Mar/16	10	37.3	37.98	37.95(-0.03)	37.91(0.18)	38.06(0.21)	38.25	1.1	17	26(-0.4)	40	[-3]	[30]	[-4]	66	162	RG	0.8	SmallShort	(0)	20	-32	22	20	1.3,83	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI