Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FANG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 25, 2022



FANG Trading Signals: Hourly Price Forecast and Prediction

(Diamondback Energy, Inc.)


One month low (close): $124.4100      One month high (close): $146.4850

FANG Daily Change: 2.47%   Daily StdDev 2.81%   FANG EMA_5_Trend: 2.17%   10Minute StdDev: $0

Latest Price :  $146.49(2.47%)

Tue. Mar 29, 2022($0)   Mon. Mar 28, 2022($0)   Fri. Mar 25, 2022($0)   Thu. Mar 24, 2022($0)   Wed. Mar 23, 2022($0)   Tue. Mar 22, 2022($0)   Mon. Mar 21, 2022($0)   Fri. Mar 18, 2022($0)  

FANG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.17%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.42%(64%)   Avg negative next hour return: -0.35%(36%)
     Fri. Mar. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2510   134.95  135.5  141.03(0.23 143.12(0.17 143.18(0.08143.571.5    743(-1.5)50[8][12][1]64-22UT0.2OpenLong    (10)37-1-131,8960

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.12(hourly_sma_10 -0.31%)   141.03(hourly_sma_20 -1.77%)   135.5(daily_ema_10 -5.62%)   134.95(daily_ema_20 -6%)  
Resistance Levels:
 
2Mar/259   134.95  135.5  140.7(0.2 142.87(0.23 143.18(0) 143.281.5    745(-0.2)50[7][10][2]61-11UT0.1OpenLong?    (9)017-7-201,8660
3Mar/2415   134.22  133.75  140.42(0.11 142.54(0.13 143.07(-0.11142.631.6    445(-3.7)25[4][2][-5]5928CR-0.2HoldShort?    (7)-4-4-6-200.9,8653
4Mar/2414   134.22  133.75  140.26(0.13 142.36(0.21 143.23(-0.1142.81.7    449(1.6)20[5][4][-10]6732CR-0.2HoldShort    (5)-4-23-7-151,9253
5Mar/2413   134.22  133.75  140.08(0.17 142.06(0.29 143.37(0.23143.681.8    447(2.8)50[6][18][7]82153UT0.1OpenLong    (6)817-3191.5,9453
 
6Mar/2412   134.22  133.75  139.84(0.18 141.65(0.18 143.04(0.24143.011.7    444(1)40[6][16][-3]76114CR-0OpenShort    (6)9-8-12201.4,9153
7Mar/2411   134.22  133.75  139.59(0.18 141.4(0.45 142.7(0.49143.311.8    443(3.7)50[6][30][1]88214UT0.3OpenLong    (8)176-411.7,9553
8Mar/2410   134.22  133.75  139.34(0.14 140.76(0.41 142(0.35143.11.7    440(3.4)35[5][24][-3]92219CR0.5OpenShort    (6)12-171201.8,9753
9Mar/249   134.22  133.75  139.14(0.14 140.19(0.47 141.51(0.56143.761.9    436(6.5)50[5][32][23]113330UT1.2HoldLong?    (7)204215202.5,10053
10Mar/2315   133.45  132.74  138.94(0.14 139.53(0.43 140.72(0.34142.161.8    430(1.8)50[5][24][15]100176UT0.9HoldLong?    (3)12318202.1,9757
 
11Mar/2314   133.45  132.74  138.75(0.31 138.93(0.29 140.24(0.09140.991.6    428(-10.5)50[11][14][13]90-112UT0.6HoldLong    (3)3256201.7,9757
12Mar/2313   133.45  132.74  138.32(0.24 138.53(0.17 140.11(0.43140.061.4    439(-5.3)50[9][24][-0]683UT-0OpenLong    (11)15-122200.9,9557
13Mar/2312   133.45  132.74  137.99(0.22 138.29(0.1 139.51(0.46140.51.5    444(-0.8)50[8][23][13]7580UT0.5HoldLong    (10)16135201.2,9557
14Mar/2311   133.45  132.74  137.69(0.19 138.15(0.04 138.87(0.41401.4    445(-0.4)50[7][20][13]7384UT0.5OpenLong    (8)14623201.1,9557
15Mar/2310   133.45  132.74  137.43(0.19 138.1(0.01 138.32(0.44139.771.3    445(-2.1)50[7][21][4]6295UT0.7OpenLong    (7)16-1215201.1,8457
 
16Mar/239   133.45  132.74  137.17(0.25 138.08(0.22 137.71(0.55140.221.4    447(1.4)50[9][29][37]61112UT1.1OpenLong?    (9)198515201.4,7657
17Mar/2215   132.75  131.38  136.83(0.12 137.78(-0.11 136.95(-0.09137.081    046(-6.2)15[4][-3][-3]4-115DR0.1OpenShort?    (5)-3-6-1-110.1,5150
18Mar/2214   132.75  131.38  136.67(0.13 137.93(-0.11 137.07(-0.25137.291    052(-1.8)20[5][-9][-1]18-133DR0.1OpenShort    (5)-9-0-4-80.3,6050
19Mar/2213   132.75  131.38  136.49(0.15 138.08(-0.19 137.42(-0.33137.311    054(-2.4)30[5][-13][9]16-161RG-0Wait    (5)-1232-1110.3,5850
20Mar/2212   132.75  131.38  136.28(0.12 138.34(-0.18 137.87(-0.44136.150.8    056(-2.8)-20[4][-17][-17]7-231DR-0.7OpenShort    (5)-16-22-22-20-0.1,5950
 
21Mar/2211   132.75  131.38  136.12(0.16 138.59(0.35 138.48(-0.08136.941    059(-2)-10[6][6][-20]31-112CR-0.6HoldShort    (6)-3-19-14-200.3,7350
22Mar/2210   132.75  131.38  135.9(0.21 138.11(0.3 138.59(-0.16137.631.1    061(-3)-5[8][3][-22]49-109CR-0.4HoldShort    (7)-6-41-6-200.6,8450
23Mar/229   132.75  131.38  135.61(0.34 137.7(0.34 138.81(0.06139.181.5    064(-2.5)35[12][12][-2]73-52CR0.1HoldShort?    (11)2-9561.3,9050
24Mar/2115   132.3  131.02  135.15(0.35 137.23(0.35 138.73(-0.06139.531.6    166(-0.3)50[13][9][9]72-30UT0.3OpenLong?    (13)-2160201.5,8452
25Mar/2114   132.3  131.02  134.68(0.53 136.75(0.37 138.81(0.1138.951.5    167(-11.8)50[19][17][13]67-167UT0OpenLong    (13)433-5201.5,7952
 
26Mar/2113   132.3  131.02  133.97(0.47 136.24(0.24 138.67(0.73137.731.2    179(-10.3)50[17][37][-8]573CR-0.3HoldShort    (19)26-22-12181.1,7952
27Mar/2112   132.3  131.02  133.34(0.49 135.91(0.36 137.67(0.79138.561.4    189(-2.9)50[18][41][1]72108UT0.2OpenLong    (20)28-9-4201.3,8952
28Mar/2111   132.3  131.02  132.69(0.48 135.42(0.38 136.59(0.63138.881.5    192(0.6)50[17][36][1]83158UT0.6HoldLong    (19)23-2814201.5,9552
29Mar/2110   132.3  131.02  132.06(0.58 134.91(0.54 135.73(0.83139.951.7    191(4.8)50[21][46][28]92239UT1.1OpenLong    (20)30439202,9252
30Mar/219   132.3  131.02  131.3(0.48 134.18(0.4 134.61(0.6138.351.4    186(2.5)50[17][35][66]85222UT1OpenLong?    (20)221662201.9,8752
 
31Mar/1815   131.84  130.36  130.67(0.25 133.65(-0.03 133.81(-0.26132.430.1    -384(-10.5)-15[9][-9][-15]41-174DR-0.4OpenShort?    (11)-9-24-14-200.5,7842
32Mar/1814   131.84  130.36  130.34(0.32 133.69(0.11 134.16(-0.09133.30.4    -394(-3)-10[12][1][-16]64-101CR-0.2HoldShort    (11)-3-35-6-200.8,9442
33Mar/1813   131.84  130.36  129.93(0.38 133.54(0.36 134.28(0.15134.580.7    -397(0.8)20[14][14][-4]7926CR0.1OpenShort    (15)5-6-3-161.2,9942
34Mar/1812   131.84  130.36  129.44(0.38 133.06(0.35 134.08(0.25134.780.7    -397(2.2)45[14][18][8]84101UT0.2OpenLong    (15)923-2141.4,9942
35Mar/1811   131.84  130.36  128.95(0.35 132.6(0.68 133.74(0.19133.960.5    -394(2.2)20[13][21][-8]8297CR0.1OpenShort    (14)7-5-4-201.3,9942
 
36Mar/1810   131.84  130.36  128.5(0.46 131.7(0.74 133.48(0.24134.150.6    -392(1.1)40[17][25][1]8853UT0.2OpenLong    (14)910-2-201.5,10042
37Mar/189   131.84  130.36  127.91(0.48 130.73(0.59 133.16(0.28133.770.5    -391(-0.9)40[17][24][2]9062UT0.2HoldLong?    (17)100-3201.6,10042
38Mar/1715   131.77  130.91  127.3(0.51 129.96(0.59 132.79(0.58133.760.5    -192(2.5)50[18][36][11]93158UT0.3OpenLong?    (19)2119-5201.7,10051
39Mar/1714   131.77  130.91  126.66(0.29 129.2(0.62 132.03(0.44133.090.3    -189(7.7)50[10][30][9]95335UT0.3OpenLong    (19)1610-5201.8,10051
40Mar/1713   131.77  130.91  126.3(0.25 128.41(0.56 131.45(1.17132.730.2    -182(8.1)50[9][54][8]98550UT0.4OpenLong    (11)42-01201.9,10051
 
41Mar/1712   131.77  130.91  125.98(0.24 127.69(0.57 129.93(1.31132.740.2    -174(11.3)50[9][60][24]108626UT0.9HoldLong    (10)47324202.3,10051
42Mar/1711   131.77  130.91  125.68(0.18 126.96(0.51 128.25(0.89131.62-0    -162(8.3)50[7][43][31]110510UT1.3HoldLong    (7)324428202.4,10051
43Mar/1710   131.77  130.91  125.46(0.17 126.31(0.37 127.12(0.56130.07-0.4    -154(5.7)50[6][29][13]95340UT1.3OpenLong    (5)20-324202.1,9251
44Mar/179   131.77  130.91  125.25(0.18 125.85(0.45 126.41(0.85130.17-0.4    -148(9.5)50[7][40][67]95420UT1.9OpenLong?    (7)3115519202.5,8251
45Mar/1615   131.56  130.88  125.03(0.01 125.29(-0.02 125.35(-0.1124.96-1.6    -439(0)-20[0][-6][0]25-45RG-0.2Wait?    (-2)-47-3-20-0,7550
 
46Mar/1614   131.56  130.88  125.02(-0.22 125.31(0.18 125.47(-0.16124.72-1.7    -439(-9.5)-50[-8][-7][-15]23158DT-0.5OpenShort    (1)-6-302-20-0.2,7850
47Mar/1613   131.56  130.88  125.29(-0.22 125.09(0.35 125.67(0.14125.74-1.4    -448(-9.9)-50[-8][7][-6]37293RG0Wait    (-7)5-1410-200.2,8250
48Mar/1612   131.56  130.88  125.57(-0.19 124.65(0.43 125.5(0.19126.21-1.3    -458(-7.4)-30[-7][11][12]33287UR0.3SmallShort    (-8)7291120.3,7550
49Mar/1611   131.56  130.88  125.81(-0.22 124.12(-0.06 125.26(0.01125.22-1.6    -466(-4.8)-50[-8][-5][5]17171DP-0OpenShort    (-9)0-3620-0.2,7250
50Mar/1610   131.56  130.88  126.09(-0.24 124.19(-0.06 125.25(0.08125.32-1.5    -470(-4.9)-50[-9][-3][2]6201DP0OpenShort    (-8)3-15220-0.3,6350
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA