|
^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 25, 2022 |
| DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $35.9300 One month high (close): $52.3900
DQ Daily Change: -4.02% Daily StdDev 5.62% DQ EMA_5_Trend: -0.33% 10Minute StdDev: $0.9616
Latest Price : $44.19(-4.02%) | Tue. Mar 29, 2022($0.9) Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.8) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($1.5) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($1.7)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.4
| Fri. Mar. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 10 | 45.76 | 43.1 | 45.91(-0.33) | 45.36(-0.4) | 45.19(-0.7) | 44.1 | -0.4 | | -7 | 19(1.8) | -50 | [-6] | [-17] | [-13] | -86 | -261 | DT | -1.3 | OpenShort | | (-6) | -13 | -2 | -23 | -20 | -2.2,19 | 49 | Sample size 50 Avg positive next hour return: 0.78%(38%) Avg negative next hour return: -0.98%(62%)
Daily Trend: % Up Forces: 45.76(daily_ema_20 3.76%) Down Forces: Support Levels: 43.1(daily_ema_10 -2.27%) Resistance Levels: 45.36(weak_hourly_sma_10 2.86%) 45.91(weak_hourly_sma_20 4.1%)
|
| 2 | Mar/25 | 9 | 45.76 | 43.1 | 46.06(-0.3) | 45.54(-0.46) | 45.51(-0.65) | 44.15 | -0.4 | | -7 | 17(2.8) | -50 | [-5] | [-16] | [-42] | -80 | -299 | DT | -1.8 | OpenShort? | | (-7) | -12 | -87 | -21 | -20 | -2.6,35 | 49 | 3 | Mar/24 | 15 | 45.72 | 42.85 | 46.2(-0.04) | 45.75(-0.15) | 45.81(0.55) | 45.99 | 0.1 | | -7 | 14(0.2) | -15 | [-1] | [8] | [9] | -7 | 97 | UR | 0.3 | SmallShort? | | (-2) | 10 | 5 | 9 | 20 | -0.3,51 | 50 | 4 | Mar/24 | 14 | 45.72 | 42.85 | 46.22(0.17) | 45.82(-0.24) | 45.56(0.09) | 45.88 | 0 | | -7 | 14(-3.5) | -10 | [3] | [0] | [6] | -16 | -190 | RG | 0.5 | Wait | | (-1) | 2 | 1 | 10 | 20 | -0.5,47 | 50 | 5 | Mar/24 | 13 | 45.72 | 42.85 | 46.14(0.2) | 45.93(0.04) | 45.56(0) | 45.86 | 0 | | -7 | 17(-2.6) | -5 | [4] | [1] | [4] | -18 | -221 | RG | 0.4 | Wait | | (4) | 0 | 8 | 12 | -9 | -0.4,42 | 50 | | | |
6 | Mar/24 | 12 | 45.72 | 42.85 | 46.05(0.22) | 45.91(-0.02) | 45.52(-0.11) | 45.7 | -0 | | -7 | 20(-2.8) | -20 | [4] | [-1] | [-3] | -34 | -282 | DR | 0.2 | OpenShort | | (4) | -2 | 4 | -7 | -20 | -0.4,26 | 50 | 7 | Mar/24 | 11 | 45.72 | 42.85 | 45.95(0.15) | 45.92(-0.28) | 45.57(-0.26) | 45.61 | -0 | | -7 | 23(-1.6) | -5 | [3] | [-6] | [11] | -46 | -249 | RG | 0 | Wait | | (5) | -5 | 41 | -17 | 7 | -0.3,12 | 50 | 8 | Mar/24 | 10 | 45.72 | 42.85 | 45.88(0.04) | 46.05(-0.54) | 45.69(-0.98) | 44.77 | -0.2 | | -7 | 24(-0.9) | -50 | [1] | [-22] | [-26] | -54 | -475 | DR | -0.8 | OpenShort | | (2) | -17 | -43 | -28 | -20 | -1,21 | 50 | 9 | Mar/24 | 9 | 45.72 | 42.85 | 45.86(0.26) | 46.3(-0.19) | 46.14(-0.43) | 45.67 | -0 | | -7 | 25(-2.5) | -30 | [5] | [-8] | [-10] | -14 | -339 | DR | -0.4 | OpenShort? | | (4) | -8 | -11 | -21 | -20 | -0.2,41 | 50 | 10 | Mar/23 | 15 | 45.53 | 42.93 | 45.74(0.11) | 46.39(-0.15) | 46.34(0.09) | 45.9 | 0.1 | | -6 | 28(1) | -30 | [2] | [-1] | [-6] | 4 | -44 | DR | -0.4 | OpenShort? | | (6) | 2 | -0 | -17 | -20 | 0.1,51 | 47 | | | |
11 | Mar/23 | 14 | 45.53 | 42.93 | 45.69(0.07) | 46.46(-0.26) | 46.3(0.06) | 45.91 | 0.1 | | -6 | 27(0) | -40 | [1] | [-2] | [-8] | 31 | 9 | DR | -0.3 | OpenShort | | (2) | 1 | -15 | -7 | -20 | 0.2,76 | 47 | 12 | Mar/23 | 13 | 45.53 | 42.93 | 45.66(0.11) | 46.58(-0.15) | 46.27(-0.3) | 46.24 | 0.2 | | -6 | 27(0) | -40 | [2] | [-8] | [-8] | 50 | -17 | DR | -0 | OpenShort | | (2) | -5 | -23 | 7 | -17 | 0.5,87 | 47 | 13 | Mar/23 | 12 | 45.53 | 42.93 | 45.61(0.13) | 46.65(0.06) | 46.41(-0.06) | 46.74 | 0.3 | | -6 | 27(0.7) | -35 | [2] | [-1] | [-3] | 56 | 130 | DR | 0.3 | OpenShort | | (4) | -1 | -9 | 4 | -4 | 0.9,83 | 47 | 14 | Mar/23 | 11 | 45.53 | 42.93 | 45.55(0.24) | 46.62(0.63) | 46.44(0.02) | 46.93 | 0.3 | | -6 | 26(0.6) | 5 | [4] | [6] | [11] | 52 | 111 | RG | 0.4 | Wait | | (3) | 0 | 59 | -9 | -20 | 1.1,74 | 47 | 15 | Mar/23 | 10 | 45.53 | 42.93 | 45.44(0.07) | 46.33(0.28) | 46.43(-0.49) | 45.69 | 0 | | -6 | 26(-0.2) | -50 | [1] | [-7] | [-16] | 28 | -97 | DR | -0.6 | OpenShort | | (2) | -9 | -2 | -18 | -20 | 0.2,73 | 47 | | | |
16 | Mar/23 | 9 | 45.53 | 42.93 | 45.41(0.15) | 46.2(0.48) | 46.66(-0.47) | 45.74 | 0 | | -6 | 26(-0.1) | -50 | [3] | [-5] | [-32] | 45 | -146 | DR | -0.8 | OpenShort? | | (2) | -8 | -54 | -11 | -20 | 0.3,87 | 47 | 17 | Mar/22 | 15 | 45.23 | 43.47 | 45.34(0.4) | 45.98(0.59) | 46.88(-0.02) | 46.91 | 0.3 | | -3 | 26(0.7) | 15 | [7] | [6] | [-1] | 80 | 23 | CR | 0 | OpenShort? | | (6) | -0 | -5 | 0 | 10 | 1.3,97 | 46 | 18 | Mar/22 | 14 | 45.23 | 43.47 | 45.16(0.65) | 45.71(0.62) | 46.89(0.21) | 47.02 | 0.4 | | -3 | 25(-3.8) | 50 | [11] | [11] | [7] | 82 | -73 | UT | 0.1 | HoldLong | | (10) | 4 | 7 | -4 | 20 | 1.5,94 | 46 | 19 | Mar/22 | 13 | 45.23 | 43.47 | 44.87(0.56) | 45.43(0.78) | 46.79(1.23) | 46.86 | 0.3 | | -3 | 29(-1.3) | 50 | [10] | [30] | [9] | 79 | 238 | UT | 0 | HoldLong | | (14) | 22 | 12 | -2 | 20 | 1.4,94 | 46 | 20 | Mar/22 | 12 | 45.23 | 43.47 | 44.62(0.54) | 45.08(0.36) | 46.22(1.05) | 46.6 | 0.3 | | -3 | 30(-0.9) | 50 | [10] | [23] | [7] | 79 | 215 | UT | 0.3 | HoldLong | | (12) | 19 | -20 | 2 | 20 | 1.3,96 | 46 | | | |
21 | Mar/22 | 11 | 45.23 | 43.47 | 44.38(0.61) | 44.92(0.4) | 45.74(1.44) | 47.03 | 0.4 | | -3 | 31(0.2) | 50 | [11] | [31] | [24] | 93 | 397 | UT | 0.8 | HoldLong | | (14) | 25 | 2 | 27 | 20 | 1.7,100 | 46 | 22 | Mar/22 | 10 | 45.23 | 43.47 | 44.11(0.64) | 44.74(0.4) | 45.09(1.37) | 46.98 | 0.4 | | -3 | 31(1.4) | 50 | [11] | [30] | [33] | 86 | 411 | UT | 1.2 | OpenLong | | (14) | 24 | 23 | 21 | 20 | 1.9,88 | 46 | 23 | Mar/22 | 9 | 45.23 | 43.47 | 43.83(0.5) | 44.56(0.16) | 44.48(0.95) | 46.48 | 0.3 | | -3 | 30(1.2) | 50 | [9] | [20] | [63] | 72 | 388 | UT | 1.4 | OpenLong? | | (13) | 17 | 118 | 18 | 20 | 1.8,77 | 46 | 24 | Mar/21 | 15 | 44.83 | 43.82 | 43.61(0.25) | 44.49(-0.13) | 44.06(0.27) | 44.08 | -0.1 | | -2 | 28(-0.4) | 10 | [4] | [4] | [-5] | 12 | -37 | CR | 0 | HoldShort? | | (5) | 5 | -2 | -4 | -20 | 0.3,54 | 42 | 25 | Mar/21 | 14 | 44.83 | 43.82 | 43.5(0.16) | 44.55(-0.13) | 43.94(-0.34) | 44.12 | -0.1 | | -2 | 29(0) | 5 | [3] | [-7] | [3] | 23 | -58 | RG | 0.1 | Wait | | (7) | -6 | 18 | -3 | -20 | 0.4,63 | 42 | | | |
26 | Mar/21 | 13 | 44.83 | 43.82 | 43.43(0.12) | 44.61(-0.22) | 44.09(-0.72) | 43.75 | -0.2 | | -2 | 29(-0.2) | -35 | [2] | [-15] | [-15] | 19 | -174 | DR | -0.2 | OpenShort | | (2) | -13 | -21 | -4 | -20 | 0.2,64 | 42 | 27 | Mar/21 | 12 | 44.83 | 43.82 | 43.38(0.18) | 44.71(0.25) | 44.41(-0.47) | 44.17 | -0.1 | | -2 | 29(0.2) | -20 | [3] | [-6] | [-13] | 25 | -64 | DR | -0.2 | OpenShort | | (5) | -8 | 0 | -15 | -20 | 0.5,62 | 42 | 28 | Mar/21 | 11 | 44.83 | 43.82 | 43.3(0.16) | 44.6(0.63) | 44.62(-0.65) | 44.16 | -0.1 | | -2 | 29(0.1) | -10 | [3] | [-6] | [-8] | 33 | -62 | DR | -0.3 | OpenShort | | (4) | -12 | 33 | -18 | -20 | 0.6,68 | 42 | 29 | Mar/21 | 10 | 44.83 | 43.82 | 43.23(0.12) | 44.32(0.34) | 44.91(-0.62) | 43.49 | -0.3 | | -2 | 29(-0.5) | -50 | [2] | [-8] | [-42] | 31 | -166 | DR | -1 | OpenShort | | (2) | -11 | -70 | -19 | -20 | 0.2,76 | 42 | 30 | Mar/21 | 9 | 44.83 | 43.82 | 43.18(0.51) | 44.17(0.73) | 45.19(0.13) | 44.93 | 0 | | -2 | 29(-0.3) | 25 | [9] | [10] | [-8] | 71 | 23 | CR | -0.2 | HoldShort? | | (7) | 2 | -16 | -7 | -17 | 1.2,91 | 42 | | | |
31 | Mar/18 | 15 | 44.62 | 44.08 | 42.96(0.61) | 43.85(0.83) | 45.13(0.27) | 45.26 | 0.1 | | -0 | 29(0) | 50 | [11] | [14] | [3] | 86 | 98 | UT | 0.1 | HoldLong? | | (12) | 5 | -3 | 2 | 20 | 1.6,96 | 49 | 32 | Mar/18 | 14 | 44.62 | 44.08 | 42.7(1.04) | 43.49(0.88) | 45.01(0.94) | 45.32 | 0.1 | | -0 | 29(-7.9) | 50 | [18] | [28] | [5] | 89 | -34 | UT | 0.2 | HoldLong | | (14) | 16 | -12 | 1 | 20 | 1.7,96 | 49 | 33 | Mar/18 | 13 | 44.62 | 44.08 | 42.26(1.15) | 43.11(0.91) | 44.59(2.06) | 45.57 | 0.2 | | -0 | 37(-4.6) | 50 | [20] | [48] | [32] | 91 | 270 | UT | 0.5 | HoldLong | | (24) | 36 | 44 | 4 | 20 | 1.7,98 | 49 | 34 | Mar/18 | 12 | 44.62 | 44.08 | 41.78(1.04) | 42.72(0.64) | 43.69(1.23) | 44.67 | 0 | | -0 | 42(-5.1) | 50 | [18] | [31] | [11] | 81 | 101 | UT | 0.5 | HoldLong | | (24) | 21 | -8 | 6 | 20 | 1.3,98 | 49 | 35 | Mar/18 | 11 | 44.62 | 44.08 | 41.35(1.08) | 42.45(0.47) | 43.16(1.43) | 44.84 | 0 | | -0 | 47(-2.3) | 50 | [19] | [33] | [29] | 85 | 260 | UT | 0.7 | HoldLong | | (25) | 25 | 9 | 18 | 20 | 1.4,100 | 49 | | | |
36 | Mar/18 | 10 | 44.62 | 44.08 | 40.91(1.04) | 42.25(0.52) | 42.55(1.45) | 44.65 | 0 | | -0 | 49(-0.5) | 50 | [18] | [34] | [50] | 80 | 367 | UT | 0.8 | HoldLong | | (24) | 25 | 74 | 9 | 20 | 1.5,92 | 49 | 37 | Mar/18 | 9 | 44.62 | 44.08 | 40.49(0.82) | 42.03(0.05) | 41.94(0.74) | 43.18 | -0.3 | | -0 | 50(-1.4) | 50 | [14] | [17] | [48] | 62 | 150 | UT | 0.5 | OpenLong? | | (19) | 13 | 99 | 3 | 20 | 1,87 | 49 | 38 | Mar/17 | 15 | 44.41 | 44.3 | 40.16(0.96) | 42.01(-0.31) | 41.63(-0.34) | 41.3 | -0.6 | | -2 | 51(-5.6) | 5 | [17] | [-7] | [-15] | 32 | -557 | DR | -0.1 | OpenShort? | | (14) | -6 | -27 | -7 | -20 | 0.4,72 | 52 | 39 | Mar/17 | 14 | 44.41 | 44.3 | 39.78(0.81) | 42.14(-0.09) | 41.77(0.1) | 41.81 | -0.5 | | -2 | 57(-1.9) | 35 | [14] | [2] | [-3] | 52 | -125 | CR | 0 | HoldShort | | (23) | 2 | -3 | -1 | -20 | 0.7,84 | 52 | 40 | Mar/17 | 13 | 44.41 | 44.3 | 39.46(0.84) | 42.18(0.24) | 41.73(-0.48) | 41.87 | -0.5 | | -2 | 59(-1.5) | 25 | [15] | [-5] | [-5] | 53 | -163 | DR | 0 | OpenShort | | (19) | -8 | 12 | -6 | -20 | 0.8,83 | 52 | | | |
41 | Mar/17 | 12 | 44.41 | 44.3 | 39.13(0.85) | 42.08(0.41) | 41.93(-0.43) | 41.64 | -0.5 | | -2 | 60(-1.1) | 15 | [15] | [-3] | [-12] | 54 | -133 | DR | -0.1 | OpenShort | | (19) | -8 | 6 | -6 | -20 | 0.8,84 | 52 | 42 | Mar/17 | 11 | 44.41 | 44.3 | 38.8(0.78) | 41.91(1.18) | 42.11(-0.68) | 41.52 | -0.5 | | -2 | 61(-0.5) | -20 | [14] | [-1] | [-33] | 55 | -68 | DR | -0.2 | OpenShort | | (19) | -12 | -22 | -11 | -20 | 0.8,85 | 52 | 43 | Mar/17 | 10 | 44.41 | 44.3 | 38.5(0.63) | 41.42(1.45) | 42.4(-0.21) | 41.95 | -0.5 | | -2 | 62(1.9) | 5 | [11] | [9] | [-12] | 70 | 353 | CR | -0.1 | HoldShort | | (19) | -4 | 11 | -7 | -20 | 1.1,92 | 52 | 44 | Mar/17 | 9 | 44.41 | 44.3 | 38.26(0.53) | 40.83(1.44) | 42.49(-0.33) | 41.74 | -0.5 | | -2 | 60(1.8) | -35 | [9] | [6] | [-31] | 72 | 413 | CR | -0.2 | HoldShort? | | (14) | -6 | -57 | -8 | -20 | 1.1,94 | 52 | 45 | Mar/16 | 15 | 44.41 | 45.11 | 38.06(0.74) | 40.25(1.72) | 42.63(1) | 42.86 | -0.3 | | 1 | 58(4.1) | 50 | [13] | [33] | [12] | 89 | 864 | UT | 0.1 | OpenLong? | | (15) | 18 | 15 | -3 | 20 | 1.6,99 | 56 | | | |
46 | Mar/16 | 14 | 44.41 | 45.11 | 37.78(0.13) | 39.57(1.59) | 42.21(1.22) | 42.56 | -0.4 | | 1 | 54(1.4) | 35 | [2] | [34] | [9] | 92 | 1413 | UT | 0.1 | OpenLong | | (16) | 21 | -13 | -1 | 20 | 1.7,99 | 56 | 47 | Mar/16 | 13 | 44.41 | 45.11 | 37.73(0.19) | 38.95(1.64) | 41.7(3.12) | 42.81 | -0.3 | | 1 | 53(2) | 45 | [3] | [68] | [31] | 95 | 1829 | UT | 0.4 | OpenLong | | (4) | 55 | 10 | 12 | 20 | 1.8,100 | 56 | 48 | Mar/16 | 12 | 44.41 | 45.11 | 37.66(0.08) | 38.32(2.38) | 40.44(3.27) | 42.61 | -0.3 | | 1 | 51(1.2) | 35 | [1] | [76] | [31] | 98 | 1908 | UT | 0.8 | OpenLong | | (4) | 58 | 14 | 33 | 20 | 1.9,100 | 56 | 49 | Mar/16 | 11 | 44.41 | 45.11 | 37.63(-0.03) | 37.43(1.91) | 39.16(3.43) | 42.34 | -0.4 | | 1 | 49(-0.6) | 25 | [-1] | [75] | [72] | 95 | 1967 | UR | 1.2 | SmallShort | | (1) | 60 | 82 | 32 | 20 | 1.8,100 | 56 | 50 | Mar/16 | 10 | 44.41 | 45.11 | 37.64(-0.21) | 36.73(1.52) | 37.86(2.55) | 40.8 | -0.7 | | 1 | 50(-2.2) | 10 | [-4] | [55] | [53] | 58 | 1525 | UR | 1.1 | SmallShort | | (-6) | 45 | 43 | 19 | 20 | 1.2,78 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|