|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $36.1700 One month high (close): $51.1500
BYND Daily Change: -3.7% Daily StdDev 5.39% BYND EMA_5_Trend: -0.7% 10Minute StdDev: $1.3999
Latest Price : $48.65(-3.7%) | Tue. Mar 29, 2022($1.8) Mon. Mar 28, 2022($0.8) Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($1.4) Wed. Mar 23, 2022($1) Tue. Mar 22, 2022($1.3) Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($2.4)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: 0.8
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 45.34 | 46.71 | 50.38(-0.12) | 49.4(-0.36) | 49.61(-0.12) | 48.95 | 0.9 | | 7 | 30(1.1) | 15 | [-2] | [-3] | [-10] | -50 | -195 | RG | -0.5 | Wait | | (-2) | -2 | -33 | -2 | 12 | -1.2,30 | 61 | Sample size 31 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.62%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.71(daily_ema_10 -4.58%) 45.34(daily_ema_20 -7.37%)
Resistance Levels: 49.4(weak_hourly_sma_10 0.92%) 50.38(weak_hourly_sma_20 2.92%)
|
| | | 2 | Mar/25 | 9 | 45.34 | 46.71 | 50.44(0.02) | 49.58(-0.28) | 49.67(0.59) | 49.77 | 1.1 | | 7 | 29(-0.1) | 50 | [0] | [12] | [3] | -31 | -15 | UT | 0.1 | OpenLong? | | (-0) | 11 | -16 | 4 | 20 | -0.6,34 | 61 | | 3 | Mar/24 | 15 | 45.12 | 45.77 | 50.43(0.14) | 49.72(-0.44) | 49.38(0.63) | 50.18 | 1.3 | | 4 | 29(-1.1) | 50 | [3] | [11] | [24] | -21 | -35 | UT | 0.7 | OpenLong? | | (1) | 12 | 29 | 14 | 20 | -0.2,34 | 61 | | 4 | Mar/24 | 14 | 45.12 | 45.77 | 50.36(0.14) | 49.94(-0.62) | 49.07(-0.04) | 49.47 | 1.1 | | 4 | 31(-2.2) | 45 | [3] | [-3] | [2] | -43 | -321 | RG | 0.3 | Wait | | (2) | -1 | -11 | 10 | 20 | -0.7,25 | 61 | | 5 | Mar/24 | 13 | 45.12 | 45.77 | 50.29(0.2) | 50.25(-0.38) | 49.09(-0.18) | 49.74 | 1.1 | | 4 | 33(-2.7) | 50 | [4] | [-3] | [10] | -44 | -336 | RG | 0.5 | Wait | | (4) | -3 | 24 | 2 | 15 | -0.4,16 | 61 | | | | |
| 6 | Mar/24 | 12 | 45.12 | 45.77 | 50.19(0.14) | 50.44(-0.65) | 49.18(-0.63) | 49.14 | 1 | | 4 | 35(-2.2) | 40 | [3] | [-14] | [4] | -62 | -486 | RG | -0 | Wait | | (3) | -12 | 29 | -13 | -20 | -0.7,6 | 61 | | 7 | Mar/24 | 11 | 45.12 | 45.77 | 50.12(-0.02) | 50.77(-0.57) | 49.49(-1.16) | 48.43 | 0.8 | | 4 | 38(0.5) | -20 | [-0] | [-24] | [-24] | -72 | -591 | DT | -0.7 | OpenShort | | (2) | -21 | -7 | -29 | -20 | -1.1,6 | 61 | | 8 | Mar/24 | 10 | 45.12 | 45.77 | 50.13(-0.04) | 51.06(-0.51) | 50.07(-1.51) | 48.59 | 0.9 | | 4 | 37(0.3) | -20 | [-1] | [-30] | [-36] | -51 | -626 | DT | -1 | OpenShort | | (-0) | -28 | -37 | -29 | -20 | -1,24 | 61 | | 9 | Mar/24 | 9 | 45.12 | 45.77 | 50.15(0.16) | 51.32(-0.18) | 50.84(-1.11) | 49.5 | 1.1 | | 4 | 37(-1.6) | -15 | [3] | [-19] | [-32] | -23 | -537 | DR | -0.9 | OpenShort? | | (1) | -21 | -33 | -28 | -20 | -0.4,37 | 61 | | 10 | Mar/23 | 15 | 45 | 44.95 | 50.07(0.16) | 51.41(0.1) | 51.41(-0.56) | 50.33 | 1.4 | | 2 | 38(-2.1) | -15 | [3] | [-6] | [-21] | 14 | -231 | DR | -0.7 | OpenShort? | | (5) | -10 | -11 | -23 | -20 | 0.2,59 | 54 | | | | |
| 11 | Mar/23 | 14 | 45 | 44.95 | 49.99(-0.02) | 51.36(0.12) | 51.7(-0.69) | 50.61 | 1.4 | | 2 | 41(-0.2) | -35 | [-0] | [-9] | [-22] | 37 | -21 | DT | -0.7 | OpenShort | | (4) | -13 | -27 | -17 | -20 | 0.4,77 | 54 | | 12 | Mar/23 | 13 | 45 | 44.95 | 50(0.04) | 51.3(0.31) | 51.7(0) | 51.32 | 1.6 | | 2 | 41(0.4) | -20 | [1] | [5] | [-18] | 60 | 225 | CR | -0.5 | HoldShort | | (1) | 0 | -37 | -6 | -20 | 0.8,90 | 54 | | 13 | Mar/23 | 12 | 45 | 44.95 | 49.98(0.1) | 51.14(0.71) | 52.06(0.5) | 52.29 | 1.9 | | 2 | 40(1.6) | 5 | [2] | [18] | [-2] | 83 | 485 | CR | 0.1 | OpenShort | | (3) | 9 | -8 | -4 | 15 | 1.5,95 | 54 | | 14 | Mar/23 | 11 | 45 | 44.95 | 49.93(0.12) | 50.78(0.89) | 51.8(0.76) | 52.49 | 1.9 | | 2 | 39(2) | 45 | [2] | [25] | [13] | 89 | 575 | UT | 0.5 | OpenLong | | (3) | 14 | 26 | 3 | 20 | 1.7,96 | 54 | | 15 | Mar/23 | 10 | 45 | 44.95 | 49.87(0.1) | 50.33(0.72) | 51.41(0.63) | 51.8 | 1.7 | | 2 | 37(0.7) | 25 | [2] | [21] | [-3] | 79 | 445 | CR | 0.3 | OpenShort | | (1) | 12 | -19 | 5 | 20 | 1.3,96 | 54 | | | | |
| 16 | Mar/23 | 9 | 45 | 44.95 | 49.82(0.34) | 49.97(1.01) | 51.09(1.05) | 52.3 | 1.9 | | 2 | 36(4) | 50 | [6] | [32] | [25] | 95 | 430 | UT | 0.9 | OpenLong? | | (4) | 19 | 37 | 16 | 20 | 1.8,100 | 54 | | 17 | Mar/22 | 15 | 44.84 | 44.34 | 49.65(0.36) | 49.47(0.55) | 50.56(0.7) | 51.35 | 1.7 | | 1 | 32(0.5) | 50 | [7] | [23] | [20] | 79 | 169 | UT | 0.6 | HoldLong? | | (4) | 13 | 12 | 19 | 20 | 1.4,94 | 56 | | 18 | Mar/22 | 14 | 44.84 | 44.34 | 49.47(0.45) | 49.2(0.43) | 50.21(0.9) | 51.05 | 1.6 | | 1 | 32(-2.4) | 50 | [8] | [26] | [21] | 63 | 114 | UT | 0.7 | OpenLong | | (7) | 17 | 18 | 15 | 20 | 1.3,80 | 56 | | 19 | Mar/22 | 13 | 44.84 | 44.34 | 49.25(0.39) | 48.99(0.53) | 49.76(1.06) | 50.6 | 1.5 | | 1 | 34(-1.8) | 50 | [7] | [29] | [23] | 46 | 155 | UT | 0.6 | OpenLong | | (8) | 19 | 32 | 14 | 20 | 1,71 | 56 | | 20 | Mar/22 | 12 | 44.84 | 44.34 | 49.06(0.35) | 48.73(0.23) | 49.24(0.8) | 49.79 | 1.3 | | 1 | 36(-2.7) | 50 | [6] | [22] | [7] | 22 | 15 | UT | 0.4 | OpenLong | | (7) | 15 | -7 | 13 | 20 | 0.5,59 | 56 | | | | |
| 21 | Mar/22 | 11 | 44.84 | 44.34 | 48.89(0.39) | 48.62(-0.16) | 48.85(0.99) | 49.96 | 1.3 | | 1 | 38(-2.2) | 50 | [7] | [22] | [25] | 18 | 89 | UT | 0.7 | OpenLong | | (8) | 18 | 10 | 18 | 20 | 0.7,50 | 56 | | 22 | Mar/22 | 10 | 44.84 | 44.34 | 48.7(0.39) | 48.7(-0.29) | 48.37(0.27) | 49.72 | 1.2 | | 1 | 41(-2.7) | 50 | [7] | [7] | [31] | 4 | -86 | UT | 0.8 | OpenLong | | (7) | 5 | 38 | 9 | 20 | 0.6,39 | 56 | | 23 | Mar/22 | 9 | 44.84 | 44.34 | 48.51(0.37) | 48.84(-0.47) | 48.24(0.08) | 48.78 | 1 | | 1 | 43(-3.2) | 50 | [7] | [2] | [19] | -17 | -261 | UT | 0.3 | OpenLong? | | (7) | 2 | 32 | -2 | 20 | 0.2,28 | 56 | | 24 | Mar/21 | 15 | 44.74 | 43.4 | 48.33(0.37) | 49.07(-0.71) | 48.2(-0.06) | 48 | 0.9 | | -3 | 47(-7.2) | 20 | [7] | [-4] | [0] | -35 | -426 | RG | -0.1 | Wait? | | (6) | -1 | 8 | -15 | 0 | -0.2,20 | 51 | | 25 | Mar/21 | 14 | 44.74 | 43.4 | 48.15(0.48) | 49.42(-0.48) | 48.23(-0.31) | 47.8 | 0.8 | | -3 | 54(-6.6) | 10 | [9] | [-6] | [-10] | -22 | -587 | DR | -0.2 | OpenShort | | (8) | -6 | 8 | -13 | -20 | -0.2,33 | 51 | | | | |
| 26 | Mar/21 | 13 | 44.74 | 43.4 | 47.92(0.5) | 49.66(-0.38) | 48.38(-1.39) | 47.61 | 0.8 | | -3 | 60(-7.6) | -20 | [9] | [-25] | [-35] | -11 | -848 | DR | -0.3 | OpenShort | | (9) | -26 | -47 | -11 | -20 | -0.1,42 | 51 | | 27 | Mar/21 | 12 | 44.74 | 43.4 | 47.68(0.61) | 49.85(0.22) | 49.06(-0.75) | 48.77 | 1.1 | | -3 | 68(-4) | -15 | [11] | [-7] | [-19] | 9 | -513 | DR | -0.1 | OpenShort | | (14) | -14 | -5 | -12 | -20 | 0.4,49 | 51 | | 28 | Mar/21 | 11 | 44.74 | 43.4 | 47.39(0.57) | 49.74(0.44) | 49.43(-1.02) | 48.88 | 1.1 | | -3 | 72(-2.9) | 5 | [11] | [-10] | [-8] | 16 | -458 | DR | -0.2 | OpenShort | | (12) | -19 | 35 | -21 | -20 | 0.5,53 | 51 | | 29 | Mar/21 | 10 | 44.74 | 43.4 | 47.12(0.49) | 49.52(0.18) | 49.94(-1.5) | 48.03 | 0.9 | | -3 | 75(-4) | -35 | [9] | [-22] | [-33] | 23 | -618 | DR | -0.7 | OpenShort | | (10) | -28 | -25 | -21 | -20 | 0.3,65 | 51 | | 30 | Mar/21 | 9 | 44.74 | 43.4 | 46.89(0.75) | 49.43(0.53) | 50.7(-0.51) | 48.65 | 1 | | -3 | 79(-3.7) | -30 | [14] | [1] | [-46] | 45 | -438 | CR | -0.7 | HoldShort? | | (13) | -9 | -85 | -17 | -20 | 0.6,80 | 51 | | | | |
| 31 | Mar/18 | 15 | 44.88 | 42.75 | 46.54(1.04) | 49.17(0.99) | 50.96(0.65) | 50.81 | 1.5 | | -6 | 83(5.2) | 30 | [19] | [28] | [1] | 80 | 102 | UT | -0 | OpenLong? | | (20) | 12 | -2 | -7 | 20 | 1.4,95 | 55 | | 32 | Mar/18 | 14 | 44.88 | 42.75 | 46.06(1.3) | 48.69(1.06) | 50.63(1.18) | 50.87 | 1.5 | | -6 | 77(-3.8) | 40 | [24] | [40] | [-0] | 86 | 116 | UT | 0.1 | HoldLong | | (22) | 22 | -18 | -4 | 20 | 1.5,98 | 55 | | 33 | Mar/18 | 13 | 44.88 | 42.75 | 45.47(1.4) | 48.18(1.24) | 50.04(1.91) | 51.33 | 1.6 | | -6 | 81(-0.5) | 45 | [26] | [55] | [14] | 95 | 442 | UT | 0.4 | HoldLong | | (29) | 35 | -2 | 0 | 20 | 1.8,100 | 55 | | 34 | Mar/18 | 12 | 44.88 | 42.75 | 44.84(1.45) | 47.59(1.51) | 49.1(1.93) | 51.38 | 1.6 | | -6 | 82(1.9) | 45 | [27] | [58] | [33] | 100 | 571 | UT | 0.7 | HoldLong | | (30) | 35 | 41 | 3 | 20 | 2,100 | 55 | | 35 | Mar/18 | 11 | 44.88 | 42.75 | 44.2(1.38) | 46.88(1.54) | 48.17(1.73) | 50.34 | 1.3 | | -6 | 80(2.5) | 45 | [25] | [54] | [31] | 98 | 522 | UT | 0.7 | OpenLong | | (29) | 32 | 43 | 5 | 20 | 1.9,100 | 55 | | | | |
| 36 | Mar/18 | 10 | 44.88 | 42.75 | 43.6(1.28) | 46.17(1.47) | 47.35(1.33) | 49.28 | 1.1 | | -6 | 77(2.1) | 45 | [23] | [46] | [31] | 95 | 432 | UT | 0.6 | OpenLong | | (26) | 24 | 57 | 2 | 20 | 1.8,100 | 55 | | 37 | Mar/18 | 9 | 44.88 | 42.75 | 43.05(1.15) | 45.5(1) | 46.73(0.86) | 47.9 | 0.7 | | -6 | 75(0.2) | 45 | [21] | [33] | [30] | 90 | 272 | UT | 0.4 | HoldLong? | | (23) | 16 | 55 | 1 | 20 | 1.6,100 | 55 | | 38 | Mar/17 | 15 | 45.08 | 41.93 | 42.56(1.19) | 45.05(0.72) | 46.33(0.52) | 46.62 | 0.3 | | -13 | 75(6.3) | 10 | [22] | [21] | [6] | 82 | -24 | RG | 0.1 | Wait? | | (22) | 10 | -4 | -3 | 20 | 1.3,99 | 54 | | 39 | Mar/17 | 14 | 45.08 | 41.93 | 42.06(1.23) | 44.73(0.9) | 46.09(1.16) | 46.72 | 0.4 | | -13 | 69(-0.2) | 25 | [23] | [35] | [15] | 88 | 236 | UT | 0.2 | HoldLong | | (25) | 22 | 16 | -2 | 20 | 1.5,100 | 54 | | 40 | Mar/17 | 13 | 45.08 | 41.93 | 41.55(1.09) | 44.33(0.98) | 45.56(1.29) | 46.34 | 0.3 | | -13 | 69(1.5) | 25 | [20] | [37] | [11] | 88 | 437 | UT | 0.2 | OpenLong | | (25) | 24 | 7 | -2 | 20 | 1.5,100 | 54 | | | | |
| 41 | Mar/17 | 12 | 45.08 | 41.93 | 41.1(1.08) | 43.9(1.08) | 44.98(1.63) | 46.18 | 0.2 | | -13 | 67(2.8) | 25 | [20] | [45] | [15] | 90 | 612 | UT | 0.4 | OpenLong | | (23) | 30 | 17 | 1 | 20 | 1.6,100 | 54 | | 42 | Mar/17 | 11 | 45.08 | 41.93 | 40.66(0.99) | 43.43(1.57) | 44.26(1.12) | 45.79 | 0.2 | | -13 | 65(3.7) | 25 | [18] | [39] | [10] | 93 | 602 | UT | 0.5 | OpenLong | | (22) | 21 | 17 | 3 | 20 | 1.7,100 | 54 | | 43 | Mar/17 | 10 | 45.08 | 41.93 | 40.26(1.03) | 42.76(1.64) | 43.77(1.02) | 45.41 | 0.1 | | -13 | 61(4.8) | 25 | [19] | [38] | [27] | 94 | 557 | UT | 0.6 | OpenLong | | (21) | 19 | 54 | 5 | 20 | 1.8,99 | 54 | | 44 | Mar/17 | 9 | 45.08 | 41.93 | 39.85(0.81) | 42.07(1.35) | 43.33(0.58) | 44.21 | -0.2 | | -13 | 56(3.4) | 25 | [15] | [26] | [17] | 88 | 472 | UT | 0.3 | OpenLong? | | (18) | 11 | 39 | -3 | 20 | 1.7,95 | 54 | | 45 | Mar/16 | 15 | 45.66 | 41.83 | 39.53(0.74) | 41.51(1.22) | 43.08(0.65) | 43.37 | -0.4 | | -18 | 53(11.6) | 25 | [14] | [25] | [17] | 84 | 433 | UT | 0.1 | OpenLong? | | (15) | 12 | 39 | -9 | 20 | 1.6,94 | 42 | | | | |
| 46 | Mar/16 | 14 | 45.66 | 41.83 | 39.24(0.46) | 41.01(0.98) | 42.8(0.47) | 42.54 | -0.6 | | -18 | 41(2) | -30 | [9] | [18] | [-11] | 79 | 519 | CR | -0.1 | OpenShort | | (13) | 9 | -34 | -12 | 20 | 1.4,94 | 42 | | 47 | Mar/16 | 13 | 45.66 | 41.83 | 39.06(0.54) | 40.61(1.35) | 42.6(2.04) | 43.27 | -0.4 | | -18 | 39(4.2) | 25 | [10] | [51] | [9] | 97 | 1050 | UT | 0.3 | OpenLong | | (12) | 38 | -9 | -6 | 20 | 1.9,99 | 42 | | 48 | Mar/16 | 12 | 45.66 | 41.83 | 38.85(0.52) | 40.07(1.75) | 41.75(2.33) | 43.47 | -0.4 | | -18 | 35(5.4) | 25 | [10] | [60] | [33] | 110 | 1250 | UT | 0.9 | HoldLong | | (12) | 43 | 28 | 37 | 20 | 2.4,100 | 42 | | 49 | Mar/16 | 11 | 45.66 | 41.83 | 38.65(0.44) | 39.38(1.57) | 40.8(2.15) | 42.87 | -0.5 | | -18 | 29(5.2) | 15 | [8] | [55] | [42] | 115 | 1180 | UT | 1.3 | HoldLong | | (9) | 40 | 43 | 38 | 20 | 2.6,100 | 42 | | 50 | Mar/16 | 10 | 45.66 | 41.83 | 38.48(0.39) | 38.77(1.23) | 39.94(1.84) | 41.97 | -0.7 | | -18 | 24(4.6) | 10 | [7] | [46] | [40] | 115 | 975 | RG | 1.5 | SmallShort | | (7) | 34 | 26 | 38 | 20 | 2.6,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|