|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $17.8100 One month high (close): $25.8700
BIGC Daily Change: -5.82% Daily StdDev 5.3% BIGC EMA_5_Trend: -1.27% 10Minute StdDev: $0.8225
Latest Price : $20.54(-5.82%) | Tue. Mar 29, 2022($1) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.8) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.5)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 21.18 | 20.91 | 22.3(-0.49) | 21.86(-0.68) | 21.59(-0.92) | 20.95 | -0.1 | | -5 | 29(3.4) | -50 | [-9] | [-26] | [-30] | -113 | -380 | DT | -1.2 | HoldShort | | (-11) | -17 | -50 | -10 | -20 | -2.5,0 | 51 | Sample size 50 Avg positive next hour return: 0.6%(62%) Avg negative next hour return: -0.52%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.91(weak_daily_ema_10 -0.19%)
Resistance Levels: 21.18(daily_ema_20 1.1%) 21.86(weak_hourly_sma_10 4.34%) 22.3(weak_hourly_sma_20 6.44%)
|
| | | 2 | Mar/25 | 9 | 21.18 | 20.91 | 22.41(-0.22) | 22.01(-0.54) | 21.79(-0.5) | 21.45 | 0.1 | | -5 | 25(2.6) | -50 | [-4] | [-16] | [-17] | -100 | -341 | DT | -0.7 | HoldShort? | | (-8) | -9 | -31 | -9 | -20 | -2,0 | 51 | | 3 | Mar/24 | 15 | 21.4 | 20.8 | 22.46(0.04) | 22.13(-0.58) | 21.9(-0.14) | 21.77 | 0.2 | | -5 | 23(0.8) | -20 | [1] | [-7] | [-4] | -90 | -380 | DR | -0.3 | HoldShort? | | (-5) | -3 | -6 | -8 | -9 | -1.6,0 | 54 | | 4 | Mar/24 | 14 | 21.4 | 20.8 | 22.45(0.09) | 22.26(-0.49) | 21.93(-0.5) | 21.83 | 0.2 | | -5 | 22(-2.7) | -25 | [2] | [-13] | [-7] | -84 | -472 | DR | -0.2 | HoldShort | | (1) | -9 | -8 | -13 | -20 | -1.4,1 | 54 | | 5 | Mar/24 | 13 | 21.4 | 20.8 | 22.43(0.18) | 22.37(-0.22) | 22.04(-0.45) | 21.91 | 0.3 | | -5 | 25(-3.1) | -20 | [3] | [-9] | [-10] | -74 | -487 | DR | -0.3 | OpenShort | | (4) | -9 | -5 | -15 | -20 | -1.1,4 | 54 | | | | |
| 6 | Mar/24 | 12 | 21.4 | 20.8 | 22.39(0.22) | 22.42(-0.22) | 22.14(-0.4) | 21.96 | 0.3 | | -5 | 28(-3.7) | -20 | [4] | [-8] | [-16] | -66 | -475 | DR | -0.3 | OpenShort | | (4) | -8 | -8 | -20 | -20 | -0.8,4 | 54 | | 7 | Mar/24 | 11 | 21.4 | 20.8 | 22.34(0.13) | 22.47(-0.35) | 22.23(-0.54) | 22.04 | 0.3 | | -5 | 31(-1.4) | -30 | [3] | [-12] | [-3] | -44 | -369 | DR | -0.3 | OpenShort | | (6) | -10 | 12 | -22 | -20 | -0.5,19 | 54 | | 8 | Mar/24 | 10 | 21.4 | 20.8 | 22.31(0.13) | 22.55(-0.44) | 22.35(-1.15) | 21.92 | 0.3 | | -5 | 33(-1.5) | -50 | [3] | [-25] | [-26] | -29 | -540 | DR | -0.7 | OpenShort | | (2) | -22 | -39 | -22 | -20 | -0.6,36 | 54 | | 9 | Mar/24 | 9 | 21.4 | 20.8 | 22.28(0.32) | 22.65(-0.13) | 22.61(-0.44) | 22.33 | 0.5 | | -5 | 34(-2.9) | -20 | [6] | [-8] | [-12] | -6 | -359 | DR | -0.4 | OpenShort? | | (5) | -8 | -10 | -21 | -20 | 0.1,42 | 54 | | 10 | Mar/23 | 15 | 21.53 | 20.66 | 22.21(0.23) | 22.68(-0.22) | 22.61(0) | 22.44 | 0.4 | | -5 | 37(-0.2) | -10 | [4] | [-1] | [-4] | 23 | -101 | DR | -0.4 | OpenShort? | | (8) | 0 | 2 | -15 | -20 | 0.3,65 | 51 | | | | |
| 11 | Mar/23 | 14 | 21.53 | 20.66 | 22.16(0.14) | 22.73(-0.31) | 22.61(0) | 22.42 | 0.4 | | -5 | 37(-0.1) | -35 | [3] | [-2] | [-11] | 37 | -2 | DR | -0.4 | OpenShort | | (5) | 0 | -23 | -7 | -20 | 0.3,79 | 51 | | 12 | Mar/23 | 13 | 21.53 | 20.66 | 22.13(0.14) | 22.73(0) | 22.71(-0.18) | 22.66 | 0.6 | | -5 | 38(0.4) | -50 | [3] | [-2] | [-16] | 56 | 76 | DR | -0.1 | OpenShort | | (4) | -3 | -39 | 5 | -20 | 0.7,88 | 51 | | 13 | Mar/23 | 12 | 21.53 | 20.66 | 22.1(0.32) | 22.8(0.71) | 22.75(0.31) | 23.08 | 0.8 | | -5 | 37(1.9) | 10 | [6] | [14] | [3] | 68 | 225 | RG | 0.4 | Wait | | (7) | 6 | 13 | 7 | -20 | 1.3,85 | 51 | | 14 | Mar/23 | 11 | 21.53 | 20.66 | 22.03(0.27) | 22.64(0.76) | 22.68(0.18) | 22.94 | 0.7 | | -5 | 35(1.3) | 10 | [5] | [12] | [9] | 58 | 209 | RG | 0.4 | Wait | | (5) | 3 | 47 | -4 | -20 | 1.3,75 | 51 | | 15 | Mar/23 | 10 | 21.53 | 20.66 | 21.97(0.14) | 22.47(0.49) | 22.64(-0.57) | 22.45 | 0.5 | | -5 | 34(0) | -45 | [3] | [-5] | [-10] | 42 | -28 | DR | -0.3 | OpenShort | | (4) | -11 | 3 | -10 | -20 | 0.7,74 | 51 | | | | |
| 16 | Mar/23 | 9 | 21.53 | 20.66 | 21.94(0.18) | 22.36(0.72) | 22.77(-0.52) | 22.42 | 0.4 | | -5 | 34(0.6) | -50 | [3] | [-2] | [-24] | 48 | -51 | DR | -0.5 | OpenShort? | | (4) | -10 | -42 | -11 | -20 | 0.7,80 | 51 | | 17 | Mar/22 | 15 | 21.55 | 20.6 | 21.9(0.32) | 22.2(0.63) | 22.89(0.26) | 22.87 | 0.6 | | -5 | 33(2.8) | 15 | [6] | [14] | [6] | 69 | 215 | UT | -0 | OpenLong? | | (6) | 5 | 7 | -10 | 20 | 1.4,84 | 51 | | 18 | Mar/22 | 14 | 21.55 | 20.6 | 21.83(0.37) | 22.06(0.68) | 22.83(1.02) | 22.79 | 0.6 | | -5 | 31(1.2) | 35 | [7] | [29] | [8] | 73 | 342 | UT | -0.1 | OpenLong | | (7) | 19 | 7 | -13 | 20 | 1.5,85 | 51 | | 19 | Mar/22 | 13 | 21.55 | 20.6 | 21.75(0.37) | 21.91(0.78) | 22.6(1.3) | 22.72 | 0.6 | | -5 | 29(1) | 25 | [7] | [36] | [-1] | 81 | 413 | CR | 0.2 | OpenShort | | (8) | 24 | -21 | -2 | 20 | 1.6,91 | 51 | | 20 | Mar/22 | 12 | 21.55 | 20.6 | 21.67(0.51) | 21.74(0.69) | 22.31(1.64) | 22.95 | 0.7 | | -5 | 28(2.7) | 50 | [10] | [42] | [17] | 100 | 501 | UT | 1.1 | HoldLong | | (10) | 31 | -18 | 30 | 20 | 2.1,97 | 51 | | | | |
| 21 | Mar/22 | 11 | 21.55 | 20.6 | 21.56(0.56) | 21.59(0.61) | 21.95(2.09) | 23.14 | 0.8 | | -5 | 26(5.5) | 50 | [11] | [50] | [55] | 113 | 697 | UT | 2.2 | HoldLong | | (12) | 39 | 52 | 47 | 20 | 2.9,90 | 51 | | 22 | Mar/22 | 10 | 21.55 | 20.6 | 21.44(0.47) | 21.46(0.33) | 21.5(1.08) | 22.59 | 0.5 | | -5 | 20(1.9) | 45 | [9] | [28] | [63] | 86 | 367 | UT | 2.6 | OpenLong | | (10) | 20 | 97 | 37 | 20 | 2.7,68 | 51 | | 23 | Mar/22 | 9 | 21.55 | 20.6 | 21.34(0.23) | 21.39(-0.14) | 21.27(0.19) | 21.61 | 0 | | -5 | 18(-1) | 35 | [4] | [6] | [20] | 11 | -29 | UT | 0.9 | OpenLong? | | (5) | 4 | 34 | 9 | 20 | 0.7,43 | 51 | | 24 | Mar/21 | 15 | 21.61 | 20.29 | 21.29(0.24) | 21.42(-0.23) | 21.23(0.28) | 21.27 | -0.2 | | -11 | 19(-2.9) | -20 | [5] | [4] | [2] | -28 | -160 | RG | 0.1 | Wait? | | (3) | 5 | 11 | -13 | 5 | -0,22 | 49 | | 25 | Mar/21 | 14 | 21.61 | 20.29 | 21.24(0.38) | 21.47(-0.23) | 21.17(-0.33) | 21.16 | -0.2 | | -11 | 22(-5.5) | -20 | [7] | [-7] | [0] | -24 | -456 | RG | -0 | Wait | | (5) | -6 | 19 | -12 | -20 | -0.2,31 | 49 | | | | |
| 26 | Mar/21 | 13 | 21.61 | 20.29 | 21.16(0.47) | 21.52(-0.37) | 21.24(-0.84) | 20.97 | -0.3 | | -11 | 28(-8.3) | -50 | [9] | [-17] | [-27] | -17 | -698 | DR | -0.5 | OpenShort | | (7) | -16 | -48 | -12 | -20 | -0.3,41 | 49 | | 27 | Mar/21 | 12 | 21.61 | 20.29 | 21.06(0.53) | 21.6(0.05) | 21.42(-0.33) | 21.45 | -0.1 | | -11 | 36(-4.1) | -20 | [10] | [-3] | [-3] | 10 | -358 | DR | 0 | OpenShort | | (14) | -6 | 12 | -16 | -20 | 0.5,47 | 49 | | 28 | Mar/21 | 11 | 21.61 | 20.29 | 20.95(0.43) | 21.59(0.05) | 21.49(-0.56) | 21.33 | -0.1 | | -11 | 40(-2.8) | -10 | [8] | [-8] | [2] | 12 | -330 | RG | -0.2 | Wait | | (11) | -11 | 40 | -23 | -20 | 0.4,52 | 49 | | 29 | Mar/21 | 10 | 21.61 | 20.29 | 20.86(0.34) | 21.58(-0.14) | 21.61(-0.96) | 20.94 | -0.3 | | -11 | 43(-3) | -50 | [7] | [-18] | [-37] | 20 | -480 | DR | -0.7 | OpenShort | | (8) | -18 | -56 | -20 | -20 | 0.1,67 | 49 | | 30 | Mar/21 | 9 | 21.61 | 20.29 | 20.79(0.73) | 21.61(0.37) | 21.82(0.05) | 21.5 | -0.1 | | -11 | 46(-3.2) | -40 | [14] | [8] | [-21] | 58 | -301 | CR | -0.3 | HoldShort? | | (11) | 1 | -35 | -8 | -20 | 0.7,90 | 49 | | | | |
| 31 | Mar/18 | 15 | 21.79 | 20.22 | 20.64(0.93) | 21.53(0.51) | 21.81(0.18) | 21.86 | 0 | | -12 | 49(-1.5) | -10 | [18] | [13] | [-1] | 80 | -201 | CR | 0 | OpenShort? | | (17) | 3 | -3 | -1 | 0 | 1.2,100 | 39 | | 32 | Mar/18 | 14 | 21.79 | 20.22 | 20.45(0.99) | 21.42(0.66) | 21.77(0.37) | 21.89 | 0 | | -12 | 51(-3.2) | 5 | [19] | [18] | [4] | 80 | -100 | RG | 0.1 | Wait | | (22) | 7 | 3 | -2 | 20 | 1.2,100 | 39 | | 33 | Mar/18 | 13 | 21.79 | 20.22 | 20.25(1.05) | 21.28(0.52) | 21.69(0.65) | 21.86 | 0 | | -12 | 54(-2.5) | 20 | [20] | [23] | [9] | 83 | 9 | UT | 0.1 | HoldLong | | (22) | 12 | 9 | -2 | 20 | 1.3,100 | 39 | | 34 | Mar/18 | 12 | 21.79 | 20.22 | 20.04(1.06) | 21.17(0.76) | 21.55(0.65) | 21.77 | -0 | | -12 | 56(-2.5) | 15 | [20] | [25] | [5] | 83 | 60 | UT | 0.2 | HoldLong | | (22) | 12 | 9 | -2 | 20 | 1.3,100 | 39 | | 35 | Mar/18 | 11 | 21.79 | 20.22 | 19.83(0.97) | 21.01(0.96) | 21.41(0.71) | 21.68 | -0 | | -12 | 59(0.2) | 10 | [18] | [28] | [2] | 85 | 228 | RG | 0.2 | Wait | | (24) | 14 | 3 | -1 | 18 | 1.4,100 | 39 | | | | |
| 36 | Mar/18 | 10 | 21.79 | 20.22 | 19.64(0.92) | 20.81(1.41) | 21.26(1) | 21.65 | -0.1 | | -12 | 59(2.6) | 20 | [18] | [37] | [4] | 88 | 421 | UT | 0.3 | OpenLong | | (22) | 19 | 14 | -1 | 0 | 1.5,100 | 39 | | 37 | Mar/18 | 9 | 21.79 | 20.22 | 19.46(0.83) | 20.52(1.08) | 21.05(0.81) | 21.51 | -0.1 | | -12 | 56(2.6) | 25 | [16] | [30] | [20] | 90 | 489 | UT | 0.4 | OpenLong? | | (20) | 15 | 35 | -1 | 20 | 1.6,100 | 39 | | 38 | Mar/17 | 15 | 22 | 20.08 | 19.3(0.78) | 20.3(0.84) | 20.88(0.43) | 21.16 | -0.3 | | -18 | 53(6.8) | 20 | [15] | [18] | [13] | 88 | 361 | UT | 0.2 | OpenLong? | | (17) | 8 | 12 | -2 | 20 | 1.5,100 | 39 | | 39 | Mar/17 | 14 | 22 | 20.08 | 19.15(0.74) | 20.13(0.85) | 20.79(0.87) | 21.04 | -0.4 | | -18 | 47(2.8) | 25 | [14] | [27] | [14] | 90 | 527 | UT | 0.2 | OpenLong | | (17) | 17 | 16 | -3 | 20 | 1.6,100 | 39 | | 40 | Mar/17 | 13 | 22 | 20.08 | 19.01(0.74) | 19.96(1.06) | 20.61(1.23) | 20.88 | -0.4 | | -18 | 44(2.9) | 25 | [14] | [35] | [13] | 92 | 596 | UT | 0.2 | OpenLong | | (16) | 23 | 16 | -6 | 20 | 1.7,99 | 39 | | | | |
| 41 | Mar/17 | 12 | 22 | 20.08 | 18.87(0.69) | 19.75(1.39) | 20.36(1.8) | 20.72 | -0.5 | | -18 | 41(3.1) | 25 | [13] | [49] | [8] | 94 | 765 | UT | 0.4 | OpenLong | | (16) | 34 | 12 | -3 | 20 | 1.8,99 | 39 | | 42 | Mar/17 | 11 | 22 | 20.08 | 18.74(0.59) | 19.48(1.41) | 20(1.32) | 20.6 | -0.6 | | -18 | 38(3.9) | 25 | [11] | [40] | [6] | 99 | 756 | UT | 0.6 | OpenLong | | (15) | 25 | -10 | 4 | 20 | 2,99 | 39 | | 43 | Mar/17 | 10 | 22 | 20.08 | 18.63(0.54) | 19.21(1.64) | 19.74(1.49) | 20.7 | -0.5 | | -18 | 34(6.4) | 25 | [10] | [45] | [38] | 110 | 960 | UT | 1.1 | HoldLong | | (14) | 28 | 55 | 17 | 20 | 2.4,100 | 39 | | 44 | Mar/17 | 9 | 22 | 20.08 | 18.53(0.27) | 18.9(1.45) | 19.45(0.83) | 20.18 | -0.7 | | -18 | 27(3.5) | 0 | [5] | [29] | [33] | 102 | 834 | RG | 1.1 | SmallShort? | | (8) | 16 | 61 | 7 | 20 | 2.4,92 | 39 | | 45 | Mar/16 | 15 | 22.36 | 20.12 | 18.48(0.16) | 18.63(0.92) | 19.29(0.84) | 19.62 | -0.9 | | -23 | 24(4.4) | 5 | [3] | [22] | [39] | 87 | 667 | RG | 0.5 | Wait? | | (3) | 16 | 80 | 1 | 20 | 1.9,89 | 37 | | | | |
| 46 | Mar/16 | 14 | 22.36 | 20.12 | 18.45(-0.11) | 18.46(0.38) | 19.13(0.95) | 18.91 | -1.2 | | -23 | 20(-0.7) | -50 | [-2] | [18] | [-5] | 59 | 563 | RG | -0.4 | Wait | | (-1) | 18 | -37 | -1 | 20 | 0.8,89 | 37 | | 47 | Mar/16 | 13 | 22.36 | 20.12 | 18.45(0) | 18.39(0.49) | 18.95(1.34) | 19.24 | -1.1 | | -23 | 20(0) | -20 | [0] | [27] | [13] | 80 | 719 | UR | 0.5 | SmallShort | | (-1) | 26 | -19 | 21 | 20 | 1.3,97 | 37 | | 48 | Mar/16 | 12 | 22.36 | 20.12 | 18.47(0.05) | 18.3(0.72) | 18.7(1.91) | 19.41 | -1 | | -23 | 20(0.4) | -10 | [1] | [41] | [29] | 83 | 894 | RG | 1.2 | SmallShort | | (2) | 37 | 6 | 28 | 20 | 1.6,93 | 37 | | 49 | Mar/16 | 11 | 22.36 | 20.12 | 18.46(-0.05) | 18.17(0.66) | 18.35(2.17) | 19.36 | -1 | | -23 | 20(-0.4) | -20 | [-1] | [44] | [52] | 61 | 1024 | UR | 1.7 | SmallShort | | (0) | 42 | 67 | 20 | 20 | 1.6,71 | 37 | | 50 | Mar/16 | 10 | 22.36 | 20.12 | 18.47(-0.22) | 18.05(0.33) | 17.96(0.96) | 18.77 | -1.2 | | -23 | 20(-1.3) | -20 | [-4] | [17] | [47] | 16 | 572 | UR | 1.4 | SmallShort | | (-5) | 18 | 90 | 5 | 20 | 0.5,53 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|