BEPC Trading Signals: Hourly Price Prediction

^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

BEPC Trading Signals: Hourly Price Forecast and Prediction

(Brookfield Renewable Corporation)

One month low (close): $35.6500 One month high (close): $43.3100

BEPC Daily Change: -2.01% Daily StdDev 1.96% BEPC EMA_5_Trend: -0.59% 10Minute StdDev: $0

Latest Price : $41.38(-2.01%)

Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)

BEPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	10	41.14	42.4	42.38(-0.14)	42.07(-0.31)	41.82(-0.31)	41.37	0.1	15	18(3.1)	-25	[-7]	[-26]	[-20]	-106	-177	DT	-1.1	HoldShort	(-8)	-16	-43	-3	-20	-2.4,4	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.14(daily_ema_20 -0.56%) Resistance Levels: 42.07(hourly_sma_10 1.69%) 42.38(hourly_sma_20 2.44%) 42.4(weak_daily_ema_10 2.49%)

2	Mar/25	9	41.14	42.4	42.44(-0.09)	42.2(-0.19)	41.95(-0.1)	41.73	0.3	15	15(1.3)	5	[-5]	[-11]	[-15]	-96	-105	RG	-0.6	Wait?	(-6)	-5	-35	-2	-20	-2,4	63
3	Mar/24	15	40.88	42.57	42.48(-0.07)	42.28(-0.17)	41.99(-0.1)	42.02	0.4	21	14(2.1)	45	[-4]	[-9]	[6]	-77	-65	RG	0.1	Wait?	(-3)	-5	13	10	-5	-1.4,8	72
4	Mar/24	14	40.88	42.57	42.51(-0.05)	42.35(-0.19)	42.03(-0.43)	41.91	0.4	21	12(1.1)	10	[-3]	[-27]	[-9]	-96	-197	RG	-0.4	Wait	(-5)	-22	-17	-5	-20	-2,4	72
5	Mar/24	13	40.88	42.57	42.53(-0.02)	42.43(-0.09)	42.21(-0.28)	42.05	0.4	21	11(0.6)	45	[-1]	[-16]	[-1]	-89	-162	RG	-0.6	Wait	(-1)	-14	12	-13	-20	-1.7,4	72

6	Mar/24	12	40.88	42.57	42.54(-0.05)	42.47(-0.14)	42.33(-0.28)	41.95	0.4	21	10(1.2)	10	[-3]	[-18]	[-15]	-108	-160	RG	-1.5	SmallLong	(-4)	-14	-9	-48	-20	-2.3,0	72
7	Mar/24	11	40.88	42.57	42.56(-0.02)	42.53(-0.19)	42.45(-0.26)	42.02	0.4	21	9(1)	15	[-1]	[-18]	[-17]	-82	-176	RG	-1.9	SmallLong	(0)	-13	-23	-31	-20	-2.3,26	72
8	Mar/24	10	40.88	42.57	42.57(-0.05)	42.61(-0.19)	42.56(-0.3)	42.21	0.5	21	8(0.2)	-15	[-3]	[-20]	[-29]	-49	-106	DT	-1.7	OpenShort	(-1)	-15	-71	-16	-20	-1.8,46	72
9	Mar/24	9	40.88	42.57	42.59(0.07)	42.69(0.02)	42.69(0.12)	42.81	0.7	21	8(0.4)	50	[4]	[8]	[9]	36	9	UT	0.6	OpenLong?	(1)	6	17	6	20	1.1,58	72
10	Mar/23	15	40.55	42.63	42.56(-0.02)	42.69(0)	42.64(0.07)	42.67	0.7	27	7(0.6)	50	[-1]	[6]	[5]	10	68	UR	0.2	SmallShort?	(3)	4	18	-6	0	0.6,45	78

11	Mar/23	14	40.55	42.63	42.57(-0.02)	42.68(-0.02)	42.61(0.02)	42.52	0.7	27	7(-0.2)	35	[-1]	[3]	[-6]	-2	16	RG	-0.5	Wait	(-1)	1	-10	-2	-20	-0.3,56	78
12	Mar/23	13	40.55	42.63	42.58(-0.05)	42.69(0.02)	42.6(-0.14)	42.6	0.7	27	7(-0.8)	20	[-3]	[-5]	[-7]	18	16	RG	0	Wait	(-1)	-7	-17	7	-20	0.1,65	78
13	Mar/23	12	40.55	42.63	42.6(-0.07)	42.68(0.05)	42.66(-0.09)	42.74	0.7	27	8(-1)	30	[-4]	[-2]	[3]	27	80	RG	0.4	Wait	(-3)	-5	6	6	5	0.6,62	78
14	Mar/23	11	40.55	42.63	42.63(-0.02)	42.66(0.09)	42.7(-0.05)	42.69	0.7	27	9(-0.4)	50	[-1]	[2]	[5]	5	18	UR	-0	SmallShort	(-3)	-3	24	-16	-5	0.2,50	78
15	Mar/23	10	40.55	42.63	42.64(-0.05)	42.66(0)	42.72(-0.12)	42.49	0.7	27	9(0.1)	20	[-3]	[-4]	[-5]	-4	-18	RG	-0.9	SmallLong	(-4)	-6	1	-15	-20	-0.6,61	78

16	Mar/23	9	40.55	42.63	42.66(-0.05)	42.62(0.07)	42.72(0)	42.48	0.7	27	9(-0.4)	5	[-3]	[4]	[-20]	8	11	RG	-1.1	SmallLong?	(-1)	0	-51	-2	-20	-0.7,75	78
17	Mar/22	15	40.13	42.57	42.68(-0.02)	42.59(0.12)	42.77(0.19)	42.91	0.9	30	9(0)	50	[-1]	[16]	[6]	53	117	UR	0.5	SmallShort?	(-1)	10	0	24	20	0.8,83	80
18	Mar/22	14	40.13	42.57	42.69(-0.07)	42.54(0.12)	42.69(0.14)	42.91	0.9	30	9(-0.9)	50	[-4]	[13]	[9]	41	157	UR	0.8	SmallShort	(-3)	7	8	23	20	0.8,71	80
19	Mar/22	13	40.13	42.57	42.72(-0.05)	42.49(0.12)	42.63(0.26)	42.84	0.9	30	10(-0.9)	50	[-3]	[19]	[14]	13	145	UR	0.7	SmallShort	(-3)	13	23	17	20	0.4,53	80
20	Mar/22	12	40.13	42.57	42.74(-0.09)	42.44(-0.02)	42.52(0.09)	42.65	0.8	30	11(-0.9)	40	[-5]	[7]	[8]	-18	95	UR	0.4	SmallShort	(-5)	5	11	9	20	-0.3,40	80

21	Mar/22	11	40.13	42.57	42.78(-0.12)	42.45(-0.07)	42.48(0.17)	42.56	0.8	30	12(-1.1)	35	[-6]	[9]	[7]	-27	114	UR	0.2	SmallShort	(-5)	9	4	16	20	-0.6,38	80
22	Mar/22	10	40.13	42.57	42.83(-0.09)	42.48(-0.12)	42.41(0.07)	42.53	0.8	30	13(-0.2)	30	[-5]	[3]	[2]	-39	39	UR	0.3	SmallShort	(-7)	4	-7	12	20	-0.7,29	80
23	Mar/22	9	40.13	42.57	42.87(-0.09)	42.53(-0.14)	42.38(0.07)	42.59	0.8	30	13(-0.5)	50	[-5]	[3]	[17]	-45	39	UR	0.5	SmallShort?	(-5)	4	33	16	20	-0.7,23	80
24	Mar/21	15	39.72	42.35	42.91(-0.07)	42.59(-0.14)	42.35(-0.02)	42.31	0.8	31	14(0.7)	35	[-4]	[-2]	[-5]	-75	-73	RG	-0.1	Wait?	(-7)	-1	-11	1	-17	-1.4,10	80
25	Mar/21	14	39.72	42.35	42.91(0)	42.65(-0.09)	42.36(-0.16)	42.4	0.9	31	13(0.1)	50	[0]	[-7]	[7]	-75	-172	RG	0.1	Wait	(-3)	-8	25	1	-20	-1.3,8	80

26	Mar/21	13	39.72	42.35	42.94(-0.02)	42.69(-0.21)	42.43(-0.28)	42.19	0.8	31	13(0.1)	25	[-1]	[-16]	[-12]	-93	-222	RG	-0.6	Wait	(-1)	-14	-26	-4	-20	-1.9,5	80
27	Mar/21	12	39.72	42.35	42.94(0)	42.78(-0.16)	42.55(-0.3)	42.41	0.9	31	13(0.1)	40	[0]	[-16]	[-7]	-79	-205	DR	-0.4	HoldShort	(1)	-15	-6	-15	-20	-1.4,6	80
28	Mar/21	11	39.72	42.35	42.94(0)	42.85(-0.21)	42.68(-0.35)	42.46	0.9	31	13(0.2)	35	[0]	[-19]	[0]	-77	-199	RG	-0.6	Wait	(0)	-18	16	-21	-20	-1.2,3	80
29	Mar/21	10	39.72	42.35	42.95(-0.02)	42.94(-0.26)	42.83(-0.33)	42.33	0.8	31	13(0.3)	10	[-1]	[-20]	[-27]	-81	-203	RG	-1.3	SmallLong	(-1)	-17	-52	-33	-20	-1.6,9	80
30	Mar/21	9	39.72	42.35	42.96(0.05)	43.05(-0.14)	42.97(0.05)	42.77	1	31	12(-0.5)	50	[3]	[3]	[-5]	-33	-80	CR	-0.5	HoldShort?	(1)	3	-4	-19	-2	-0.5,30	80

31	Mar/18	15	39.35	42.11	42.94(0.05)	43.11(-0.19)	42.95(-0.14)	42.8	1.1	33	13(-0.1)	40	[3]	[-6]	[-12]	-15	-117	DR	-0.4	OpenShort?	(3)	-7	-28	-9	-16	-0.4,45	80
32	Mar/18	14	39.35	42.11	42.92(0.12)	43.19(-0.05)	43.01(-0.02)	43.04	1.1	33	13(-1.1)	50	[6]	[4]	[-5]	17	-97	CR	0.1	HoldShort	(4)	-1	-15	3	-7	0.3,59	80
33	Mar/18	13	39.35	42.11	42.87(0.12)	43.21(-0.07)	43.02(-0.09)	43.17	1.2	33	14(-0.9)	50	[6]	[0]	[7]	24	-72	UT	0.3	OpenLong	(7)	-5	22	-4	5	0.7,56	80
34	Mar/18	12	39.35	42.11	42.82(0.09)	43.24(0.05)	43.06(-0.16)	42.98	1.1	33	15(-0.7)	50	[5]	[-1]	[2]	11	-89	RG	-0.2	Wait	(6)	-8	25	-14	-20	0.3,53	80
35	Mar/18	11	39.35	42.11	42.78(0.07)	43.22(0.05)	43.13(-0.32)	42.77	1.1	33	16(-0.4)	30	[4]	[-9]	[-21]	7	-150	DR	-0.7	OpenShort	(4)	-16	-33	-20	-20	-0,57	80

36	Mar/18	10	39.35	42.11	42.75(0.09)	43.2(0.21)	43.27(-0.23)	43.05	1.2	33	16(-0.4)	50	[5]	[-0]	[-11]	37	-76	DR	-0.4	OpenShort	(6)	-12	-14	-13	-20	0.6,72	80
37	Mar/18	9	39.35	42.11	42.71(0.16)	43.11(0.16)	43.37(-0.07)	43.17	1.2	33	16(-0.4)	50	[8]	[8]	[-11]	52	-68	CR	-0.4	HoldShort?	(6)	-4	-20	-11	-20	0.9,79	80
38	Mar/17	15	38.97	41.75	42.64(0.14)	43.04(0.19)	43.4(-0.05)	43.34	1.4	35	17(0.6)	50	[7]	[11]	[0]	68	8	UT	-0.1	OpenLong?	(8)	-3	1	-12	18	1.3,85	88
39	Mar/17	14	38.97	41.75	42.58(0.16)	42.96(0.21)	43.42(0.23)	43.33	1.3	35	16(0)	50	[8]	[26]	[-4]	76	77	CR	-0.2	OpenShort	(8)	12	-9	-8	7	1.4,91	88
40	Mar/17	13	38.97	41.75	42.51(0.21)	42.87(0.21)	43.32(0.44)	43.41	1.4	35	16(0.7)	50	[11]	[37]	[-5]	86	109	CR	0.2	OpenShort	(10)	22	-20	-14	20	1.7,93	88

41	Mar/17	12	38.97	41.75	42.42(0.19)	42.78(0.28)	43.13(0.65)	43.58	1.4	35	16(2)	50	[10]	[49]	[16]	104	242	UT	0.9	HoldLong	(12)	33	30	2	20	2.3,96	88
42	Mar/17	11	38.97	41.75	42.34(0.17)	42.66(0.28)	42.85(0.37)	43.32	1.3	35	14(1.6)	50	[9]	[35]	[-1]	101	153	TP	1.1	OpenShort	(9)	19	-19	13	20	2.2,96	88
43	Mar/17	10	38.97	41.75	42.27(0.19)	42.54(0.42)	42.69(0.64)	43.48	1.4	35	12(4.7)	50	[10]	[52]	[40]	129	260	UT	2.1	HoldLong	(10)	32	83	31	20	3.2,99	88
44	Mar/17	9	38.97	41.75	42.19(-0.02)	42.36(0.07)	42.42(-0.02)	42.78	1.2	35	7(-0.3)	50	[-1]	[7]	[15]	99	156	UR	1.5	SmallShort?	(4)	-1	33	12	20	2.5,86	88
45	Mar/16	15	38.55	41.21	42.19(0)	42.33(0.07)	42.43(0.02)	42.5	1.3	33	8(-0.4)	50	[0]	[9]	[13]	63	76	UR	0.3	SmallShort?	(0)	1	33	1	19	1.2,83	88

46	Mar/16	14	38.55	41.21	42.2(-0.12)	42.33(0)	42.42(-0.09)	42.22	1.2	33	8(-2.7)	-5	[-6]	[0]	[-12]	37	97	RG	-0.8	SmallLong	(-3)	-5	-29	-3	-20	0.1,84	88
47	Mar/16	13	38.55	41.21	42.25(-0.12)	42.3(0.14)	42.46(0.17)	42.46	1.2	33	11(-2.5)	30	[-6]	[17]	[0]	63	210	RG	0	Wait	(-5)	9	-7	14	0	0.6,98	88
48	Mar/16	12	38.55	41.21	42.3(-0.09)	42.24(0.07)	42.39(0.21)	42.52	1.3	33	13(-1.5)	50	[-5]	[17]	[8]	59	191	UR	0.3	SmallShort	(-6)	10	7	20	20	0.5,96	88
49	Mar/16	11	38.55	41.21	42.34(-0.09)	42.21(0.17)	42.3(0.17)	42.46	1.2	33	15(-1.4)	50	[-5]	[18]	[3]	46	161	UR	0.3	SmallShort	(-5)	9	0	15	2	0.3,88	88
50	Mar/16	10	38.55	41.21	42.38(-0.07)	42.14(0.17)	42.23(0.12)	42.46	1.2	33	16(-0.9)	50	[-4]	[15]	[5]	22	119	UR	0.5	SmallShort	(-5)	6	7	7	17	0.2,67	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI