ATHX Trading Signals: Hourly Price Prediction

^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

ATHX Trading Signals: Hourly Price Forecast and Prediction

(Athersys, Inc.)

One month low (close): $0.6611 One month high (close): $0.9302

ATHX Daily Change: -2.25% Daily StdDev 5.46% ATHX EMA_5_Trend: -2.86% 10Minute StdDev: $0

Latest Price : $0.66(-2.25%)

Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)

ATHX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.86% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	10	0.76	0.7	(0)	0.67(-1.47)	(0)	0.65	-1.4	-16	15(3.9)	-50	[0]	[-16]	[-42]	-102	-440	DR	-1.7	HoldShort	(0)	0	-89	-1	-20	-2.5,11	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.67(hourly_sma_10 3.08%) 0.7(daily_ema_10 7.69%) 0.76(daily_ema_20 16.92%)

2	Mar/24	15	0.78	0.71	(0)	0.67(0)	(0)	0.68	-1.3	-17	11(-0.1)	-30	[0]	[-3]	[14]	-37	0	DP	1.1	OpenShort?	(0)	0	30	21	0	0,13	34
3	Mar/24	14	0.78	0.71	0.68(-1.45)	0.67(0)	(0)	0.67	-1.4	-17	11(-0.5)	-50	[-26]	[-10]	[-0]	-73	1160	DT	0	OpenShort	(0)	0	0	-2	0	-1.1,5	34
4	Mar/24	13	0.78	0.71	0.68(0)	0.67(0)	0.67(-1.47)	0.67	-1.4	-17	12(-0.1)	-50	[0]	[-30]	[-0]	-99	-622	DT	0	HoldShort	(-29)	-27	0	-1	0	-2.2,6	34
5	Mar/24	12	0.78	0.71	0.68(0)	0.67(0)	0.67(0)	0.67	-1.4	-17	12(-0.7)	-50	[0]	[-3]	[-12]	-100	-290	DR	-1.1	HoldShort	(0)	0	-30	-12	0	-2.2,5	34

6	Mar/24	11	0.78	0.71	0.68(0)	0.67(0)	0.67(0)	0.68	-1.3	-17	12(-0.6)	-35	[0]	[-3]	[10]	-67	-140	DP	0	OpenShort	(0)	0	30	2	0	-1,8	34
7	Mar/24	10	0.78	0.71	0.68(0)	0.68(-1.45)	0.67(0)	0.67	-1.4	-17	13(-1.7)	-50	[0]	[-16]	[-24]	-95	-290	DR	-1	HoldShort	(0)	0	-30	-13	-20	-1.9,3	34
8	Mar/24	9	0.78	0.71	0.69(-1.43)	0.68(0)	0.67(0)	0.68	-1.3	-17	15(-4.7)	-50	[-26]	[-9]	[-1]	-65	1150	DT	0	OpenShort?	(0)	0	0	-5	0	-0.9,8	34
9	Mar/23	15	0.79	0.72	0.69(0)	0.68(0)	0.67(0)	0.68	-1.4	-17	19(-5.8)	-45	[0]	[-3]	[-1]	-72	-290	DR	0	OpenShort?	(-29)	0	0	-5	0	-1.3,11	33
10	Mar/23	14	0.79	0.72	0.69(0)	0.68(0)	0.68(-1.45)	0.68	-1.4	-17	25(-5)	-50	[0]	[-29]	[0]	-57	-618	DT	0	OpenShort	(0)	-26	0	0	0	-1,18	33

11	Mar/23	13	0.79	0.72	0.7(-1.41)	0.68(0)	0.68(0)	0.68	-1.4	-17	30(-4.9)	-50	[-26]	[-9]	[-9]	-50	975	DT	-0.4	OpenShort	(-28)	0	-29	7	0	-0.8,20	33
12	Mar/23	12	0.79	0.72	0.7(0)	0.68(0)	0.68(0)	0.69	-1.3	-17	35(-3.4)	-45	[0]	[-3]	[0]	-56	-280	DT	0	OpenShort	(0)	0	0	0	0	-0.7,12	33
13	Mar/23	11	0.79	0.72	0.71(-1.39)	0.68(0)	0.68(0)	0.69	-1.3	-17	38(-2.6)	-50	[-25]	[-9]	[10]	-57	965	DP	0	OpenShort	(0)	0	30	0	0	-0.7,11	33
14	Mar/23	10	0.79	0.72	0.71(0)	0.69(-1.43)	0.69(-1.43)	0.68	-1.4	-17	41(-0.9)	-50	[0]	[-42]	[-10]	-70	-882	DR	-0.3	OpenShort	(-28)	-26	-29	-4	0	-1.2,10	33
15	Mar/23	9	0.79	0.72	0.72(-1.37)	0.69(0)	0.69(0)	0.69	-1.3	-17	42(-1.7)	-50	[-25]	[-9]	[-21]	-57	805	DT	-0.3	OpenShort?	(0)	0	-29	2	-20	-0.9,16	33

16	Mar/22	15	0.8	0.74	0.72(0)	0.69(0)	0.7(1.45)	0.7	-1.3	-15	44(-1.3)	-20	[0]	[23]	[1]	-57	-83	UR	0	SmallShort?	(-28)	26	0	6	0	-0.9,16	34
17	Mar/22	14	0.8	0.74	0.73(-1.35)	0.69(0)	0.7(0)	0.7	-1.3	-15	45(-4.2)	-50	[-24]	[-9]	[2]	-57	795	DP	0.3	OpenShort	(0)	0	0	9	0	-0.8,13	34
18	Mar/22	13	0.8	0.74	0.73(0)	0.69(0)	0.7(0)	0.7	-1.3	-15	49(-2.3)	15	[0]	[-3]	[75]	-64	-540	RG	0.3	Wait	(-27)	0	29	10	20	-1,11	34
19	Mar/22	12	0.8	0.74	0.74(-1.33)	0.7(-1.41)	0.7(0)	0.69	-1.4	-15	51(-0.2)	-50	[-24]	[-21]	[-11]	-74	505	DT	0	OpenShort	(0)	0	0	8	-20	-1.2,6	34
20	Mar/22	11	0.8	0.74	0.74(0)	0.71(-1.39)	0.69(-1.43)	0.69	-1.4	-15	52(1.7)	-45	[0]	[-41]	[10]	-84	-1117	DP	0	OpenShort	(-27)	-26	30	3	0	-1.5,4	34

21	Mar/22	10	0.8	0.74	0.75(-1.32)	0.72(-1.37)	0.69(0)	0.68	-1.5	-15	50(4.8)	-50	[-24]	[-21]	[-22]	-95	246	DT	-0.5	OpenShort	(0)	0	-29	1	-20	-1.8,0	34
22	Mar/22	9	0.8	0.74	0.75(0)	0.73(-1.35)	0.7(-1.41)	0.69	-1.4	-15	45(2.6)	-50	[0]	[-40]	[-23]	-98	-1238	DR	-0.3	HoldShort?	(-27)	-25	-29	-4	-20	-1.9,0	34
23	Mar/21	15	0.81	0.75	0.75(0)	0.73(0)	0.71(-1.39)	0.7	-1.4	-15	43(3.4)	-50	[0]	[-28]	[-13]	-94	-1103	DR	-0.3	HoldShort?	(0)	-25	0	-4	-20	-1.8,1	31
24	Mar/21	14	0.81	0.75	0.75(0)	0.74(-1.33)	0.72(-1.37)	0.7	-1.4	-15	39(-1.8)	-50	[0]	[-39]	[-11]	-97	-1098	DR	-0.6	HoldShort	(0)	-25	-28	-10	0	-1.9,1	31
25	Mar/21	13	0.81	0.75	0.75(0)	0.75(-1.32)	0.73(-1.35)	0.71	-1.3	-15	41(-2.2)	-50	[0]	[-39]	[-15]	-87	-963	DR	-0.6	HoldShort	(0)	-24	0	-18	-20	-1.5,1	31

26	Mar/21	12	0.81	0.75	0.75(0)	0.75(0)	0.74(-1.33)	0.71	-1.3	-15	43(-0.5)	-50	[0]	[-27]	[-26]	-83	-958	DR	-0.9	HoldShort	(0)	-24	-28	-29	-20	-1.4,2	31
27	Mar/21	11	0.81	0.75	0.75(0)	0.76(-1.3)	0.75(-1.32)	0.72	-1.1	-15	44(-1.9)	-50	[0]	[-38]	[-88]	-66	-823	DR	-0.9	OpenShort	(0)	-24	-54	-29	-20	-1.1,12	31
28	Mar/21	10	0.81	0.75	0.75(0)	0.77(-1.28)	0.76(-1.3)	0.74	-0.9	-15	46(-3.3)	-50	[0]	[-38]	[-32]	-33	-553	DR	-0.5	OpenShort	(0)	-23	-53	-21	-20	-0.5,30	31
29	Mar/21	9	0.81	0.75	0.76(1.33)	0.77(0)	0.76(0)	0.76	-0.6	-15	49(-2.5)	-5	[24]	[3]	[-11]	3	-1185	CR	-0.3	HoldShort?	(27)	0	-26	-11	0	0,53	31
30	Mar/18	15	0.82	0.76	0.76(0)	0.78(-1.27)	0.76(0)	0.77	-0.6	-15	51(-2.5)	-50	[0]	[-14]	[-1]	20	270	DR	0	OpenShort?	(0)	0	0	-6	0	0.5,57	33

31	Mar/18	14	0.82	0.76	0.75(1.35)	0.79(1.28)	0.77(-1.28)	0.77	-0.6	-15	54(-1.8)	-10	[25]	[-8]	[-0]	31	-1243	RG	0	Wait	(0)	-23	0	-2	0	0.5,68	33
32	Mar/18	13	0.82	0.76	0.75(0)	0.79(0)	0.77(0)	0.77	-0.6	-15	56(-1.8)	-50	[0]	[-3]	[-1]	35	410	DR	-0.2	OpenShort	(27)	0	0	-8	0	0.7,67	33
33	Mar/18	12	0.82	0.76	0.75(0)	0.79(0)	0.78(-1.27)	0.77	-0.6	-15	57(-0.2)	-50	[0]	[-26]	[-2]	37	123	DR	-0.2	OpenShort	(0)	-23	0	-10	0	0.7,69	33
34	Mar/18	11	0.82	0.76	0.74(1.37)	0.78(1.3)	0.79(-1.25)	0.77	-0.6	-15	58(-0.3)	-50	[25]	[-7]	[-62]	38	-1113	DR	-0.4	OpenShort	(28)	-23	-26	-21	-20	0.7,70	33
35	Mar/18	10	0.82	0.76	0.74(0)	0.77(1.32)	0.79(0)	0.78	-0.5	-15	58(0.5)	-50	[0]	[9]	[8]	59	680	UR	-0.4	SmallShort	(0)	0	0	-16	20	1.1,81	33

36	Mar/18	9	0.82	0.76	0.73(1.39)	0.76(1.33)	0.8(1.27)	0.78	-0.5	-15	57(1.3)	-10	[25]	[39]	[-17]	68	-292	CR	-0.4	HoldShort?	(28)	23	-75	-15	20	1.1,90	33
37	Mar/17	15	0.82	0.77	0.73(0)	0.75(1.35)	0.79(1.28)	0.81	-0.1	-8	56(-0.9)	-20	[0]	[36]	[10]	100	1543	UR	0.4	SmallShort?	(0)	23	0	-5	20	2,100	35
38	Mar/17	14	0.82	0.77	0.72(1.41)	0.74(1.37)	0.78(1.3)	0.81	-0.1	-8	57(8.1)	35	[26]	[43]	[19]	108	263	UT	0.8	HoldLong	(28)	24	25	2	20	2.3,100	35
39	Mar/17	13	0.82	0.77	0.71(1.43)	0.73(1.39)	0.77(4.05)	0.8	-0.3	-8	49(10.9)	35	[26]	[94]	[30]	113	888	UT	0.9	HoldLong	(0)	74	52	12	20	2.6,98	35
40	Mar/17	12	0.82	0.77	0.71(0)	0.72(1.41)	0.74(2.78)	0.78	-0.6	-8	38(9.1)	-15	[0]	[64]	[39]	114	1775	UR	1.5	SmallShort	(29)	51	81	7	20	3,89	35

41	Mar/17	11	0.82	0.77	0.71(0)	0.71(1.43)	0.74(0)	0.75	-1	-8	29(3.6)	-15	[0]	[13]	[27]	102	710	UR	1.5	SmallShort	(0)	0	27	40	20	2.5,89	35
42	Mar/17	10	0.82	0.77	0.71(0)	0.71(0)	0.72(1.41)	0.74	-1.1	-8	25(1)	-15	[0]	[26]	[58]	77	892	UR	1.1	SmallShort	(0)	26	-53	26	20	2.3,69	35
43	Mar/17	9	0.82	0.77	0.71(0)	0.7(1.45)	0.71(2.9)	0.76	-0.9	-8	24(9.2)	-15	[0]	[67]	[85]	94	1520	UR	2.9	SmallShort?	(29)	53	204	27	20	3.5,56	35
44	Mar/16	15	0.83	0.77	0.71(0)	0.7(0)	0.69(-1.43)	0.69	-2	-17	15(-6.8)	-50	[0]	[-31]	[-1]	-17	-467	DR	0	OpenShort?	(-29)	-26	0	-7	0	-0.9,56	11
45	Mar/16	14	0.83	0.77	0.71(0)	0.7(0)	0.69(0)	0.69	-2	-17	22(-3.2)	-50	[0]	[-5]	[-7]	-2	-140	DR	-0.7	OpenShort	(0)	0	-29	14	0	-0.7,66	11

46	Mar/16	13	0.83	0.77	0.71(0)	0.7(0)	0.7(1.45)	0.7	-1.9	-17	25(-5.6)	-25	[0]	[25]	[3]	13	362	UR	0	SmallShort	(0)	29	0	17	0	0,63	11
47	Mar/16	12	0.83	0.77	0.7(-1.41)	0.7(0)	0.7(0)	0.7	-1.9	-17	31(-4.7)	-50	[-28]	[-12]	[13]	3	1409	DP	0.5	OpenShort	(0)	0	29	22	0	0,53	11
48	Mar/16	11	0.83	0.77	0.7(0)	0.7(0)	0.7(0)	0.69	-2	-17	35(-5.6)	-50	[0]	[-5]	[-12]	-44	-280	DR	0	OpenShort	(-28)	0	-29	-15	0	-0.8,26	11
49	Mar/16	10	0.83	0.77	0.71(-1.39)	0.7(0)	0.7(0)	0.7	-1.9	-17	41(-5.6)	-50	[-28]	[-12]	[8]	-39	1249	DP	0.3	OpenShort	(0)	0	29	-13	0	-0.3,19	11
50	Mar/16	9	0.83	0.77	0.71(0)	0.7(0)	0.7(0)	0.69	-2	-17	47(-5.7)	-50	[0]	[-5]	[-4]	-64	-420	DR	0	OpenShort?	(-28)	0	0	-21	0	-0.9,9	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI