|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $177.2600 One month high (close): $211.2300
VRSK Daily Change: -0.45% Daily StdDev 1.65% VRSK EMA_5_Trend: -0.09% 10Minute StdDev: $0.7445
Latest Price : $207.25(-0.45%) | Tue. Mar 29, 2022($2.5) Mon. Mar 28, 2022($1.6) Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($1.9) Tue. Mar 22, 2022($1.4) Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($3.2)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1.2
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 193.85 | 203.19 | 208.86(-0.11) | 207.9(-0.03) | 207.58(-0.08) | 207.06 | 1.1 | | 30 | 14(-0.8) | -5 | [-7] | [-0] | [-10] | -62 | -6 | RG | -0.3 | Wait? | | (-9) | -5 | -28 | 5 | -17 | -1.1,16 | 71 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 203.19(daily_ema_10 -1.87%) 193.85(daily_ema_20 -6.38%)
Resistance Levels: 207.9(weak_hourly_sma_10 0.41%) 208.86(weak_hourly_sma_20 0.87%)
|
| | | 2 | Mar/24 | 15 | 192.47 | 200.82 | 209.1(-0.06) | 207.97(0.01) | 207.74(-0.08) | 207.95 | 1.4 | | 28 | 15(-0.2) | 30 | [-4] | [2] | [0] | -49 | -14 | RG | 0.1 | Wait? | | (-7) | -5 | -1 | 6 | -4 | -0.7,19 | 72 | | 3 | Mar/24 | 14 | 192.47 | 200.82 | 209.22(-0.06) | 207.94(0.03) | 207.9(-0.04) | 208 | 1.4 | | 28 | 15(0) | 45 | [-4] | [5] | [8] | -59 | -14 | UR | 0.1 | SmallShort | | (-4) | -2 | 25 | -2 | -3 | -0.7,9 | 72 | | 4 | Mar/24 | 13 | 192.47 | 200.82 | 209.34(-0.07) | 207.88(-0.06) | 207.98(-0.09) | 207.21 | 1.3 | | 28 | 15(0.7) | 30 | [-4] | [-1] | [-5] | -76 | -56 | RG | -0.4 | Wait | | (-5) | -5 | -9 | -9 | -11 | -1.2,4 | 72 | | 5 | Mar/24 | 12 | 192.47 | 200.82 | 209.48(-0.04) | 208(-0.1) | 208.16(-0.03) | 207.5 | 1.3 | | 28 | 15(0.5) | 40 | [-2] | [2] | [-6] | -68 | -60 | RG | -0.4 | Wait | | (-4) | -2 | -18 | -4 | 4 | -1.2,12 | 72 | | | | |
| 6 | Mar/24 | 11 | 192.47 | 200.82 | 209.56(-0.03) | 208.2(-0.11) | 208.16(0) | 208.08 | 1.4 | | 28 | 14(0.3) | 35 | [-2] | [3] | [-4] | -54 | -43 | RG | -0.1 | Wait | | (-2) | 0 | -19 | 5 | 13 | -0.9,19 | 72 | | 7 | Mar/24 | 10 | 192.47 | 200.82 | 209.63(-0.01) | 208.42(-0.08) | 208.22(0.12) | 208.69 | 1.4 | | 28 | 14(0.1) | 50 | [-1] | [12] | [5] | -48 | -3 | UR | 0.3 | SmallShort | | (-1) | 7 | 5 | 8 | 20 | -0.6,17 | 72 | | 8 | Mar/24 | 9 | 192.47 | 200.82 | 209.63(0) | 208.59(-0.15) | 207.98(0.1) | 208.52 | 1.4 | | 28 | 14(0) | 50 | [0] | [9] | [9] | -56 | -27 | UR | 0.3 | SmallShort? | | (-1) | 6 | 18 | 6 | 20 | -0.7,12 | 72 | | 9 | Mar/23 | 15 | 190.98 | 198.58 | 209.65(-0.01) | 208.91(-0.2) | 207.77(-0.03) | 207.95 | 1.5 | | 27 | 14(-0.2) | 45 | [-1] | [-1] | [2] | -69 | -77 | RG | 0.1 | Wait? | | (-1) | -2 | 3 | 3 | 9 | -1.1,9 | 75 | | 10 | Mar/23 | 14 | 190.98 | 198.58 | 209.68(0.01) | 209.33(-0.23) | 207.84(-0.16) | 207.84 | 1.5 | | 27 | 14(-0.2) | 45 | [1] | [-10] | [-2] | -73 | -136 | DR | 0 | OpenShort | | (-1) | -10 | -5 | -1 | -2 | -1.2,7 | 75 | | | | |
| 11 | Mar/23 | 13 | 190.98 | 198.58 | 209.66(0.05) | 209.82(-0.19) | 208.17(-0.21) | 207.99 | 1.5 | | 27 | 14(-1.5) | 50 | [3] | [-11] | [0] | -74 | -173 | RG | -0.1 | Wait | | (1) | -13 | 11 | -12 | -20 | -1.1,4 | 75 | | 12 | Mar/23 | 12 | 190.98 | 198.58 | 209.56(0.04) | 210.22(-0.14) | 208.6(-0.3) | 207.63 | 1.5 | | 27 | 16(-1.4) | 35 | [2] | [-15] | [-7] | -77 | -195 | DR | -0.6 | HoldShort | | (3) | -18 | 5 | -26 | -20 | -1.1,1 | 75 | | 13 | Mar/23 | 11 | 190.98 | 198.58 | 209.47(0.04) | 210.52(-0.14) | 209.23(-0.4) | 207.47 | 1.5 | | 27 | 17(-1.1) | 25 | [2] | [-21] | [-20] | -70 | -228 | DR | -0.9 | OpenShort | | (3) | -24 | -26 | -33 | -20 | -1.1,8 | 75 | | 14 | Mar/23 | 10 | 190.98 | 198.58 | 209.38(0.08) | 210.81(-0.08) | 210.07(-0.37) | 208.3 | 1.6 | | 27 | 18(-1.8) | 25 | [5] | [-17] | [-23] | -38 | -207 | DR | -0.9 | OpenShort | | (4) | -22 | -38 | -29 | -20 | -0.5,25 | 75 | | 15 | Mar/23 | 9 | 190.98 | 198.58 | 209.22(0.13) | 210.97(0.03) | 210.86(-0.26) | 209.52 | 1.7 | | 27 | 20(-2) | 50 | [8] | [-6] | [-14] | 1 | -166 | DR | -0.6 | OpenShort? | | (7) | -16 | -20 | -23 | -20 | 0.1,48 | 75 | | | | |
| 16 | Mar/22 | 15 | 189.45 | 196.57 | 208.95(0.15) | 210.91(0.03) | 211.42(-0.2) | 210.15 | 2 | | 26 | 22(-4) | 50 | [9] | [-1] | [-10] | 28 | -121 | DR | -0.5 | OpenShort? | | (9) | -12 | -13 | -18 | -20 | 0.5,65 | 80 | | 17 | Mar/22 | 14 | 189.45 | 196.57 | 208.63(0.23) | 210.85(0.05) | 211.42(-0) | 210.55 | 2 | | 26 | 26(-4.3) | 50 | [14] | [13] | [-17] | 48 | -118 | CR | -0.5 | HoldShort | | (12) | 0 | -37 | -14 | -20 | 0.7,80 | 80 | | 18 | Mar/22 | 13 | 189.45 | 196.57 | 208.16(0.26) | 210.74(0.16) | 211.85(0.14) | 211.74 | 2.1 | | 26 | 30(-2.2) | 50 | [16] | [25] | [-5] | 71 | -34 | CR | -0 | HoldShort | | (18) | 8 | -13 | -6 | 2 | 1.1,93 | 80 | | 19 | Mar/22 | 12 | 189.45 | 196.57 | 207.62(0.28) | 210.4(0.18) | 211.55(0.22) | 212.17 | 2.2 | | 26 | 32(-1.4) | 50 | [17] | [31] | [-4] | 83 | 16 | CR | 0.2 | OpenShort | | (18) | 13 | -16 | 0 | 20 | 1.4,98 | 80 | | 20 | Mar/22 | 11 | 189.45 | 196.57 | 207.04(0.32) | 210.03(0.25) | 211.08(0.33) | 212.7 | 2.2 | | 26 | 34(-1.2) | 50 | [19] | [40] | [10] | 90 | 56 | UT | 0.5 | HoldLong | | (20) | 20 | 21 | 2 | 20 | 1.6,100 | 80 | | | | |
| 21 | Mar/22 | 10 | 189.45 | 196.57 | 206.37(0.33) | 209.5(0.3) | 210.38(0.27) | 212.03 | 2.2 | | 26 | 35(-1) | 50 | [20] | [38] | [19] | 90 | 33 | UT | 0.5 | HoldLong | | (22) | 16 | 51 | 2 | 20 | 1.6,100 | 80 | | 22 | Mar/22 | 9 | 189.45 | 196.57 | 205.7(0.28) | 208.88(0.23) | 209.82(0.09) | 210.41 | 2 | | 26 | 36(-1.5) | 50 | [17] | [25] | [0] | 83 | -4 | UT | 0.2 | HoldLong? | | (20) | 5 | 0 | 1 | -0 | 1.3,100 | 80 | | 23 | Mar/21 | 15 | 188.08 | 193.87 | 205.12(0.35) | 208.41(0.23) | 209.63(0.19) | 210.42 | 2.4 | | 23 | 38(-7.2) | 50 | [21] | [31] | [8] | 85 | -14 | UT | 0.2 | HoldLong? | | (20) | 11 | 17 | 1 | 20 | 1.4,100 | 82 | | 24 | Mar/21 | 14 | 188.08 | 193.87 | 204.4(0.39) | 207.94(0.24) | 209.24(0.14) | 209.88 | 2.3 | | 23 | 45(-4.1) | 50 | [23] | [29] | [8] | 83 | -51 | UT | 0.2 | HoldLong | | (24) | 8 | 20 | -1 | 15 | 1.3,100 | 82 | | 25 | Mar/21 | 13 | 188.08 | 193.87 | 203.6(0.42) | 207.45(0.22) | 208.94(0.16) | 209.26 | 2.3 | | 23 | 49(-4.6) | 50 | [25] | [30] | [0] | 80 | -64 | UT | 0.1 | HoldLong | | (26) | 10 | -2 | -2 | 12 | 1.2,100 | 82 | | | | |
| 26 | Mar/21 | 12 | 188.08 | 193.87 | 202.75(0.43) | 206.99(0.28) | 208.61(0.32) | 209.33 | 2.3 | | 23 | 53(-2.9) | 50 | [26] | [41] | [2] | 83 | 2 | UT | 0.1 | HoldLong | | (29) | 19 | 2 | -2 | 20 | 1.3,100 | 82 | | 27 | Mar/21 | 11 | 188.08 | 193.87 | 201.89(0.43) | 206.41(0.41) | 207.94(0.37) | 209.26 | 2.3 | | 23 | 56(-1.5) | 50 | [26] | [48] | [9] | 85 | 64 | UT | 0.3 | HoldLong | | (30) | 22 | 24 | -1 | 10 | 1.4,100 | 82 | | 28 | Mar/21 | 10 | 188.08 | 193.87 | 201.02(0.4) | 205.57(0.35) | 207.17(0.24) | 208.49 | 2.2 | | 23 | 58(-0.6) | 50 | [24] | [38] | [2] | 85 | 63 | UT | 0.2 | HoldLong | | (29) | 14 | 0 | 0 | 20 | 1.4,100 | 82 | | 29 | Mar/21 | 9 | 188.08 | 193.87 | 200.22(0.42) | 204.85(0.4) | 206.67(0.36) | 208.5 | 2.2 | | 23 | 58(1.2) | 50 | [25] | [47] | [14] | 88 | 111 | UT | 0.3 | OpenLong? | | (28) | 21 | 32 | 0 | 20 | 1.5,100 | 82 | | 30 | Mar/18 | 15 | 186.86 | 191.43 | 199.39(0.37) | 204.04(0.4) | 205.92(0.28) | 207.48 | 2.7 | | 19 | 57(-10) | 50 | [22] | [41] | [18] | 87 | 139 | UT | 0.3 | HoldLong? | | (26) | 17 | 48 | -2 | 20 | 1.5,99 | 82 | | | | |
| 31 | Mar/18 | 14 | 186.86 | 191.43 | 198.66(0.38) | 203.23(0.35) | 205.35(0.22) | 205.97 | 2.5 | | 19 | 67(0.2) | 50 | [23] | [36] | [6] | 84 | 72 | UT | 0.1 | HoldLong | | (23) | 13 | 14 | -3 | 19 | 1.4,99 | 82 | | 32 | Mar/18 | 13 | 186.86 | 191.43 | 197.91(0.41) | 202.53(0.34) | 204.9(0.45) | 205.52 | 2.4 | | 19 | 67(-0.1) | 50 | [25] | [50] | [-0] | 87 | 108 | UT | 0.1 | HoldLong | | (26) | 27 | -7 | -4 | 20 | 1.5,99 | 82 | | 33 | Mar/18 | 12 | 186.86 | 191.43 | 197.11(0.4) | 201.84(0.49) | 203.98(0.46) | 205.73 | 2.4 | | 19 | 67(2.2) | 50 | [24] | [55] | [9] | 93 | 179 | UT | 0.3 | OpenLong | | (29) | 28 | 20 | -2 | 20 | 1.7,100 | 82 | | 34 | Mar/18 | 11 | 186.86 | 191.43 | 196.32(0.38) | 200.86(0.57) | 203.05(0.46) | 205.09 | 2.4 | | 19 | 65(3.7) | 50 | [23] | [57] | [8] | 93 | 207 | UT | 0.4 | OpenLong | | (27) | 28 | 18 | 0 | 20 | 1.7,100 | 82 | | 35 | Mar/18 | 10 | 186.86 | 191.43 | 195.57(0.38) | 199.72(0.62) | 202.12(0.53) | 204.53 | 2.3 | | 19 | 61(4.4) | 50 | [23] | [63] | [13] | 98 | 233 | UT | 0.5 | OpenLong | | (25) | 32 | 31 | 0 | 20 | 1.9,100 | 82 | | | | |
| 36 | Mar/18 | 9 | 186.86 | 191.43 | 194.83(0.39) | 198.49(0.58) | 201.05(0.46) | 203.57 | 2.2 | | 19 | 57(3.2) | 50 | [24] | [58] | [33] | 100 | 198 | UT | 0.6 | HoldLong? | | (24) | 28 | 86 | 0 | 20 | 2,100 | 82 | | 37 | Mar/17 | 15 | 185.81 | 189.22 | 194.07(0.32) | 197.35(0.45) | 200.12(0.21) | 200.94 | 2.5 | | 14 | 54(-13.5) | 50 | [19] | [37] | [0] | 92 | 105 | UT | 0.2 | HoldLong? | | (23) | 13 | -5 | -2 | 20 | 1.7,99 | 74 | | 38 | Mar/17 | 14 | 185.81 | 189.22 | 193.45(0.4) | 196.47(0.46) | 199.71(0.52) | 201.09 | 2.5 | | 14 | 67(1.1) | 50 | [25] | [58] | [10] | 98 | 136 | UT | 0.3 | OpenLong | | (23) | 32 | 14 | -1 | 20 | 1.9,100 | 74 | | 39 | Mar/17 | 13 | 185.81 | 189.22 | 192.67(0.42) | 195.58(0.44) | 198.67(0.69) | 200.66 | 2.5 | | 14 | 66(1.2) | 50 | [26] | [68] | [22] | 100 | 177 | UT | 0.5 | HoldLong | | (27) | 43 | 44 | -2 | 20 | 2,100 | 74 | | 40 | Mar/17 | 12 | 185.81 | 189.22 | 191.87(0.39) | 194.73(0.33) | 197.31(0.71) | 199.32 | 2.2 | | 14 | 65(0.8) | 50 | [24] | [66] | [13] | 98 | 189 | UT | 0.5 | HoldLong | | (27) | 44 | 17 | 2 | 20 | 1.9,100 | 74 | | | | |
| 41 | Mar/17 | 11 | 185.81 | 189.22 | 191.12(0.39) | 194.08(0.4) | 195.92(0.69) | 198.8 | 2.2 | | 14 | 64(2) | 50 | [24] | [67] | [9] | 100 | 195 | UT | 0.7 | HoldLong | | (26) | 43 | 5 | 6 | 20 | 2,100 | 74 | | 42 | Mar/17 | 10 | 185.81 | 189.22 | 190.37(0.42) | 193.3(0.49) | 194.58(0.71) | 198.65 | 2.1 | | 14 | 62(2.9) | 50 | [26] | [71] | [39] | 105 | 202 | UT | 1.1 | HoldLong | | (27) | 44 | 90 | 11 | 20 | 2.2,100 | 74 | | 43 | Mar/17 | 9 | 185.81 | 189.22 | 189.57(0.34) | 192.35(0.3) | 193.2(0.37) | 195.97 | 1.7 | | 14 | 59(0.4) | 50 | [21] | [43] | [29] | 93 | 107 | UT | 0.8 | HoldLong? | | (24) | 23 | 70 | 7 | 20 | 1.8,98 | 74 | | 44 | Mar/16 | 15 | 185.32 | 187.23 | 188.93(0.28) | 191.77(0.2) | 192.48(0.2) | 193.92 | 1.6 | | 8 | 59(-8.4) | 50 | [17] | [27] | [22] | 81 | 44 | UT | 0.4 | HoldLong? | | (20) | 12 | 56 | 2 | 20 | 1.4,96 | 71 | | 45 | Mar/16 | 14 | 185.32 | 187.23 | 188.4(0.21) | 191.38(0.11) | 192.09(-0.07) | 192.28 | 1.3 | | 8 | 67(-0.3) | 50 | [13] | [6] | [2] | 71 | -6 | UT | 0.1 | OpenLong | | (16) | -4 | 6 | -5 | 7 | 1.1,93 | 71 | | | | |
| 46 | Mar/16 | 13 | 185.32 | 187.23 | 188(0.21) | 191.17(0.19) | 192.23(0.11) | 192.1 | 1.3 | | 8 | 67(0.7) | 50 | [13] | [20] | [0] | 73 | 47 | UT | -0 | OpenLong | | (15) | 7 | 6 | -6 | -6 | 1.2,93 | 71 | | 47 | Mar/16 | 12 | 185.32 | 187.23 | 187.61(0.21) | 190.8(0.2) | 192.02(0.27) | 191.93 | 1.3 | | 8 | 67(1.2) | 50 | [13] | [30] | [-4] | 74 | 95 | CR | -0 | HoldShort | | (14) | 17 | -9 | -7 | -1 | 1.2,94 | 71 | | 48 | Mar/16 | 11 | 185.32 | 187.23 | 187.21(0.21) | 190.42(0.34) | 191.51(0.24) | 192.19 | 1.3 | | 8 | 66(2.5) | 50 | [13] | [33] | [3] | 85 | 127 | UT | 0.2 | OpenLong | | (16) | 15 | -3 | 28 | -6 | 1.5,97 | 71 | | 49 | Mar/16 | 10 | 185.32 | 187.23 | 186.81(0.21) | 189.77(0.41) | 191.06(0.21) | 192.28 | 1.3 | | 8 | 63(4.1) | 50 | [13] | [33] | [1] | 92 | 141 | UT | 0.4 | OpenLong | | (15) | 13 | -14 | 31 | 6 | 1.7,99 | 71 | | 50 | Mar/16 | 9 | 185.32 | 187.23 | 186.41(0.21) | 189(0.46) | 190.66(0.3) | 192.7 | 1.4 | | 8 | 59(6.9) | 50 | [13] | [40] | [28] | 96 | 212 | UT | 0.7 | OpenLong? | | (16) | 19 | 59 | 32 | 20 | 2,96 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|