|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $51.7800 One month high (close): $58.6400
VFC Daily Change: 2.01% Daily StdDev 2.17% VFC EMA_5_Trend: -0.05% 10Minute StdDev: $0.5247
Latest Price : $57.37(2.01%) | Tue. Mar 29, 2022($1.1) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.5) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.3)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 55.47 | 56.31 | 56.35(-0.02) | 56.2(0.18) | 56.39(0.16) | 56.84 | 0.7 | | 6 | 18(-1.6) | 50 | [-1] | [13] | [23] | 53 | 150 | UR | 1.3 | SmallShort? | | (1) | 7 | 52 | 14 | 20 | 1.4,68 | 80 | Sample size 40 Avg positive next hour return: 0.26%(53%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces: 55.47(daily_ema_20 -2.41%) 56.35(hourly_sma_20 -0.86%)
Support Levels: 56.31(weak_daily_ema_10 -0.93%) 56.2(hourly_sma_10 -1.13%)
Resistance Levels:
|
| | | 2 | Mar/24 | 15 | 55.5 | 55.94 | 56.36(-0.12) | 56.1(0.02) | 56.39(0) | 56.21 | 0.4 | | 3 | 20(-3.3) | -15 | [-6] | [0] | [2] | -3 | 88 | UR | -0.2 | SmallShort? | | (-4) | 0 | 6 | -3 | 11 | -0.4,57 | 55 | | 3 | Mar/24 | 14 | 55.5 | 55.94 | 56.36(0) | 56.09(-0.09) | 56.3(0.04) | 56.14 | 0.3 | | 3 | 23(0.2) | 10 | [0] | [1] | [-3] | -9 | -39 | CR | -0.4 | HoldShort | | (-6) | 2 | -17 | 2 | 20 | -0.7,59 | 55 | | 4 | Mar/24 | 13 | 55.5 | 55.94 | 56.43(-0.02) | 56.14(-0.02) | 56.28(0.25) | 56.35 | 0.4 | | 3 | 23(0) | 25 | [-1] | [12] | [3] | 11 | 72 | UR | 0.2 | SmallShort | | (0) | 12 | -8 | 18 | 20 | -0.2,66 | 55 | | 5 | Mar/24 | 12 | 55.5 | 55.94 | 56.43(0) | 56.15(0.02) | 56.14(0.25) | 56.45 | 0.5 | | 3 | 23(0) | 40 | [0] | [13] | [9] | 5 | 62 | UR | 0.7 | SmallShort | | (0) | 12 | 7 | 24 | 20 | 0,55 | 55 | | | | |
| 6 | Mar/24 | 11 | 55.5 | 55.94 | 56.44(-0.05) | 56.14(-0.05) | 56(0.18) | 56.37 | 0.5 | | 3 | 23(-0.8) | 30 | [-2] | [8] | [12] | -15 | 84 | UR | 0.9 | SmallShort | | (-1) | 8 | 15 | 28 | 20 | -0.2,40 | 55 | | 7 | Mar/24 | 10 | 55.5 | 55.94 | 56.47(-0.07) | 56.17(-0.07) | 55.9(0.04) | 56.19 | 0.4 | | 3 | 23(-0.4) | 15 | [-3] | [1] | [9] | -42 | 29 | UR | 0.6 | SmallShort | | (-3) | 2 | 11 | 21 | 20 | -0.6,23 | 55 | | 8 | Mar/24 | 9 | 55.5 | 55.94 | 56.51(-0.05) | 56.21(-0.14) | 55.88(-0.2) | 56.06 | 0.3 | | 3 | 24(0.7) | 25 | [-2] | [-12] | [13] | -66 | -80 | RG | 0.4 | Wait? | | (-3) | -9 | 33 | 11 | 5 | -1,9 | 55 | | 9 | Mar/23 | 15 | 55.56 | 55.67 | 56.54(-0.11) | 56.29(-0.2) | 55.99(-0.3) | 55.66 | 0.1 | | 1 | 23(2.5) | -40 | [-5] | [-19] | [-7] | -100 | -123 | DT | -0.7 | HoldShort? | | (-5) | -14 | -7 | -7 | -20 | -2,0 | 47 | | 10 | Mar/23 | 14 | 55.56 | 55.67 | 56.6(-0.16) | 56.4(-0.18) | 56.16(-0.21) | 55.74 | 0.1 | | 1 | 21(0.8) | -50 | [-7] | [-15] | [-9] | -105 | -45 | DT | -1.1 | CloseShort | | (-5) | -10 | -8 | -16 | -20 | -2.2,0 | 47 | | | | |
| 11 | Mar/23 | 13 | 55.56 | 55.67 | 56.69(-0.12) | 56.5(-0.23) | 56.28(-0.3) | 55.84 | 0.1 | | 1 | 20(2.1) | -50 | [-6] | [-20] | [-14] | -98 | -105 | DT | -1.1 | OpenShort | | (-7) | -14 | -27 | -13 | -20 | -2.2,7 | 47 | | 12 | Mar/23 | 12 | 55.56 | 55.67 | 56.76(-0.07) | 56.63(-0.23) | 56.45(-0.16) | 56.17 | 0.3 | | 1 | 18(1) | -30 | [-3] | [-12] | [-12] | -80 | -70 | DT | -0.8 | HoldShort | | (-5) | -7 | -30 | -4 | -12 | -1.7,13 | 47 | | 13 | Mar/23 | 11 | 55.56 | 55.67 | 56.8(-0.04) | 56.76(0.05) | 56.54(-0.09) | 56.54 | 0.5 | | 1 | 17(0.3) | -15 | [-2] | [-2] | [-4] | -56 | -33 | DT | 0 | OpenShort | | (-2) | -4 | 2 | -9 | -20 | -0.8,14 | 47 | | 14 | Mar/23 | 10 | 55.56 | 55.67 | 56.8(0) | 56.73(0.02) | 56.59(-0.07) | 56.51 | 0.5 | | 1 | 16(0.2) | 5 | [0] | [-2] | [1] | -58 | -67 | RG | -0.3 | Wait | | (-2) | -3 | 15 | -10 | -20 | -1,17 | 47 | | 15 | Mar/23 | 9 | 55.56 | 55.67 | 56.82(-0.02) | 56.72(-0.04) | 56.63(-0.16) | 56.33 | 0.4 | | 1 | 16(0.4) | -20 | [-1] | [-8] | [-15] | -69 | -109 | DT | -1 | OpenShort? | | (-2) | -7 | -26 | -19 | -20 | -1.6,21 | 47 | | | | |
| 16 | Mar/22 | 15 | 55.62 | 55.48 | 56.83(0.02) | 56.74(-0.07) | 56.72(-0.18) | 56.65 | 0.5 | | 1 | 16(0.3) | 0 | [1] | [-7] | [-1] | -30 | -95 | DR | -0.2 | OpenShort? | | (1) | -8 | 1 | -7 | 4 | -0.6,35 | 46 | | 17 | Mar/22 | 14 | 55.62 | 55.48 | 56.82(-0.05) | 56.78(-0.05) | 56.82(-0.28) | 56.64 | 0.5 | | 1 | 16(-0.2) | -35 | [-2] | [-12] | [-8] | -28 | -49 | DT | -0.6 | OpenShort | | (1) | -13 | -15 | -13 | -5 | -0.6,37 | 46 | | 18 | Mar/22 | 13 | 55.62 | 55.48 | 56.85(-0.02) | 56.81(0.04) | 56.98(0.19) | 56.82 | 0.6 | | 1 | 16(-0.4) | 10 | [-1] | [12] | [0] | -12 | 57 | RG | -0.5 | Wait | | (-2) | 9 | 7 | -13 | 2 | -0.1,41 | 46 | | 19 | Mar/22 | 12 | 55.62 | 55.48 | 56.86(-0.07) | 56.79(-0.04) | 56.87(0.09) | 56.73 | 0.6 | | 1 | 16(-0.7) | -15 | [-3] | [5] | [-3] | -10 | 70 | RG | -0.4 | Wait | | (-2) | 4 | -2 | -11 | -4 | -0.4,50 | 46 | | 20 | Mar/22 | 11 | 55.62 | 55.48 | 56.9(-0.04) | 56.81(-0.12) | 56.82(0.09) | 56.76 | 0.6 | | 1 | 17(-0.4) | -5 | [-2] | [4] | [-3] | 11 | 40 | RG | -0.2 | Wait | | (-2) | 4 | -32 | 34 | 18 | -0.4,71 | 46 | | | | |
| 21 | Mar/22 | 10 | 55.62 | 55.48 | 56.92(0.02) | 56.81(0) | 56.77(0.07) | 57.15 | 0.8 | | 1 | 17(0.4) | 10 | [1] | [6] | [-0] | 26 | 38 | RG | 1.1 | SmallShort | | (-1) | 3 | -23 | 30 | 20 | 0.7,58 | 46 | | 22 | Mar/22 | 9 | 55.62 | 55.48 | 56.91(0.07) | 56.88(0.07) | 56.73(0.18) | 57.44 | 0.9 | | 1 | 17(0.9) | 50 | [3] | [13] | [39] | 23 | 66 | UT | 2.1 | OpenLong? | | (2) | 8 | 94 | 20 | 20 | 1.6,33 | 46 | | 23 | Mar/21 | 15 | 55.67 | 55.02 | 56.91(0) | 56.84(-0.09) | 56.63(-0.14) | 56.3 | 0.3 | | -3 | 16(-0.3) | -30 | [0] | [-6] | [-13] | -92 | -134 | DR | -1 | HoldShort? | | (-2) | -7 | -10 | -32 | -20 | -1.8,3 | 53 | | 24 | Mar/21 | 14 | 55.67 | 55.02 | 56.87(0.02) | 56.89(-0.05) | 56.71(-0.18) | 56.42 | 0.4 | | -3 | 16(-0.4) | -20 | [1] | [-7] | [-10] | -63 | -144 | DR | -0.9 | OpenShort | | (1) | -8 | -8 | -21 | -20 | -1.4,22 | 53 | | 25 | Mar/21 | 13 | 55.67 | 55.02 | 56.86(0.05) | 56.92(0.02) | 56.81(-0.33) | 56.52 | 0.4 | | -3 | 17(-3.2) | -45 | [2] | [-12] | [-20] | -38 | -191 | DR | -0.8 | OpenShort | | (1) | -15 | -39 | -16 | -20 | -1,37 | 53 | | | | |
| 26 | Mar/21 | 12 | 55.67 | 55.02 | 56.83(0.07) | 56.91(0.07) | 57(-0.05) | 57 | 0.6 | | -3 | 20(-0.7) | 5 | [3] | [3] | [1] | 4 | -52 | RG | 0 | Wait | | (5) | -2 | 9 | -11 | -2 | 0.4,44 | 53 | | 27 | Mar/21 | 11 | 55.67 | 55.02 | 56.79(0.04) | 56.87(-0.04) | 57.03(-0.04) | 56.89 | 0.6 | | -3 | 21(-0.1) | -5 | [2] | [0] | [0] | -1 | -29 | RG | -0.3 | Wait | | (3) | -2 | 12 | -26 | 5 | 0.2,44 | 53 | | 28 | Mar/21 | 10 | 55.67 | 55.02 | 56.77(-0.02) | 56.89(-0.07) | 57.05(-0.04) | 56.74 | 0.5 | | -3 | 21(-0.1) | -35 | [-1] | [-1] | [-7] | 10 | 1 | DT | -0.7 | OpenShort | | (0) | -2 | -13 | -14 | 2 | -0.1,62 | 53 | | 29 | Mar/21 | 9 | 55.67 | 55.02 | 56.78(-0.04) | 56.93(-0.09) | 57.07(0.07) | 56.9 | 0.6 | | -3 | 21(-0.5) | -45 | [-2] | [3] | [-14] | 36 | 76 | RG | -0.4 | Wait? | | (0) | 3 | -45 | 1 | 11 | 0.3,78 | 53 | | 30 | Mar/18 | 15 | 55.79 | 54.57 | 56.8(0.05) | 56.98(0.04) | 57.03(0.35) | 57.45 | 0.8 | | -6 | 21(2.5) | 10 | [2] | [19] | [15] | 77 | 147 | RG | 1 | SmallShort? | | (1) | 16 | 22 | 20 | 20 | 1.5,89 | 46 | | | | |
| 31 | Mar/18 | 14 | 55.79 | 54.57 | 56.77(0.19) | 56.96(0.05) | 56.83(0.23) | 57.18 | 0.6 | | -6 | 19(-7.7) | 30 | [9] | [15] | [8] | 53 | -57 | UT | 0.9 | OpenLong | | (2) | 10 | 13 | 16 | 14 | 1,78 | 46 | | 32 | Mar/18 | 13 | 55.79 | 54.57 | 56.66(0.23) | 56.93(0.05) | 56.7(-0.04) | 57.02 | 0.6 | | -6 | 26(-7.3) | 35 | [10] | [4] | [5] | 33 | -172 | UT | 0.6 | OpenLong | | (9) | -2 | 12 | 7 | -5 | 0.6,68 | 46 | | 33 | Mar/18 | 12 | 55.79 | 54.57 | 56.53(0.21) | 56.9(0.11) | 56.72(-0.12) | 56.88 | 0.5 | | -6 | 34(-5.6) | 25 | [9] | [1] | [3] | 18 | -172 | UT | 0.2 | OpenLong | | (11) | -5 | 19 | -6 | -20 | 0.5,55 | 46 | | 34 | Mar/18 | 11 | 55.79 | 54.57 | 56.41(0.2) | 56.84(0.07) | 56.79(-0.25) | 56.65 | 0.4 | | -6 | 39(-4.8) | 15 | [9] | [-6] | [-0] | 5 | -214 | RG | -0.2 | Wait | | (9) | -11 | 18 | -21 | -20 | 0.3,47 | 46 | | 35 | Mar/18 | 10 | 55.79 | 54.57 | 56.3(0.18) | 56.8(0.09) | 56.93(-0.32) | 56.43 | 0.3 | | -6 | 44(-3.9) | -15 | [8] | [-9] | [-12] | 13 | -232 | DR | -0.5 | OpenShort | | (9) | -14 | -8 | -21 | -20 | 0.1,60 | 46 | | | | |
| 36 | Mar/18 | 9 | 55.79 | 54.57 | 56.2(0.2) | 56.75(0.07) | 57.11(-0.1) | 56.53 | 0.3 | | -6 | 48(-3.1) | -15 | [9] | [1] | [-22] | 36 | -157 | CR | -0.6 | HoldShort? | | (9) | -5 | -50 | -15 | -20 | 0.3,78 | 46 | | 37 | Mar/17 | 15 | 55.84 | 54.27 | 56.09(0.21) | 56.71(0.11) | 57.17(0.14) | 57.14 | 0.6 | | -10 | 51(1.6) | -0 | [9] | [12] | [0] | 67 | 22 | RG | -0 | Wait? | | (13) | 6 | -4 | -3 | 20 | 0.9,94 | 44 | | 38 | Mar/17 | 14 | 55.84 | 54.27 | 55.97(0.3) | 56.65(0.04) | 57.09(0.37) | 57.19 | 0.6 | | -10 | 50(-2.2) | 0 | [13] | [21] | [1] | 76 | 20 | RG | 0.1 | Wait | | (11) | 17 | -12 | 6 | 20 | 1.1,98 | 44 | | 39 | Mar/17 | 13 | 55.84 | 54.27 | 55.8(0.31) | 56.63(0.02) | 56.88(0.37) | 57.34 | 0.7 | | -10 | 52(-0.6) | 15 | [14] | [21] | [11] | 80 | 71 | UT | 0.4 | HoldLong | | (15) | 17 | 8 | 9 | 20 | 1.3,97 | 44 | | 40 | Mar/17 | 12 | 55.84 | 54.27 | 55.63(0.31) | 56.62(0.05) | 56.67(0.51) | 57.24 | 0.6 | | -10 | 52(-0.1) | 25 | [14] | [28] | [16] | 76 | 116 | UT | 0.5 | HoldLong | | (14) | 23 | 25 | 13 | 20 | 1.4,91 | 44 | | | | |
| 41 | Mar/17 | 11 | 55.84 | 54.27 | 55.46(0.25) | 56.59(0.37) | 56.38(0.23) | 56.93 | 0.5 | | -10 | 52(0.7) | 5 | [11] | [22] | [4] | 59 | 85 | RG | 0.5 | Wait | | (14) | 10 | 16 | 6 | -20 | 1.2,79 | 44 | | 42 | Mar/17 | 10 | 55.84 | 54.27 | 55.32(0.22) | 56.38(0.43) | 56.25(0.09) | 56.73 | 0.4 | | -10 | 52(1.7) | 15 | [10] | [17] | [12] | 53 | 61 | UT | 0.4 | OpenLong | | (12) | 4 | 44 | 5 | -20 | 1.2,73 | 44 | | 43 | Mar/17 | 9 | 55.84 | 54.27 | 55.2(0.16) | 56.14(0.29) | 56.2(-0.3) | 56.2 | 0.2 | | -10 | 50(0.2) | -40 | [7] | [-5] | [-8] | 38 | -46 | DR | 0 | OpenShort? | | (7) | -13 | -5 | -8 | -20 | 0.9,65 | 44 | | 44 | Mar/16 | 15 | 56 | 54.11 | 55.11(0.25) | 55.98(0.34) | 56.37(-0.34) | 56.26 | 0.1 | | -13 | 50(3.8) | -5 | [11] | [-5] | [7] | 41 | -112 | RG | -0.1 | Wait? | | (8) | -15 | 38 | -13 | -20 | 1,66 | 46 | | 45 | Mar/16 | 14 | 56 | 54.11 | 54.97(0.18) | 55.79(0.23) | 56.56(-0.41) | 55.81 | -0.1 | | -13 | 46(-0.7) | -50 | [8] | [-12] | [-20] | 39 | -121 | DR | -0.6 | OpenShort | | (10) | -18 | -39 | -21 | -20 | 0.7,71 | 46 | | | | |
| 46 | Mar/16 | 13 | 56 | 54.11 | 54.87(0.24) | 55.66(0.36) | 56.79(0.5) | 56.28 | 0.1 | | -13 | 47(0.9) | -10 | [11] | [32] | [-11] | 62 | 148 | CR | -0.4 | HoldShort | | (12) | 22 | -24 | -20 | 5 | 1.2,82 | 46 | | 47 | Mar/16 | 12 | 56 | 54.11 | 54.74(0.26) | 55.46(0.33) | 56.51(0.75) | 56.57 | 0.2 | | -13 | 46(2.6) | 0 | [12] | [43] | [-9] | 81 | 259 | CR | 0.1 | OpenShort | | (12) | 33 | -32 | -19 | 20 | 1.6,91 | 46 | | 48 | Mar/16 | 11 | 56 | 54.11 | 54.6(0.28) | 55.28(0.55) | 56.09(0.86) | 56.96 | 0.4 | | -13 | 43(4.8) | 25 | [12] | [53] | [7] | 103 | 368 | UT | 0.8 | HoldLong | | (14) | 38 | -20 | 34 | 20 | 2.2,98 | 46 | | 49 | Mar/16 | 10 | 56 | 54.11 | 54.45(0.33) | 54.98(0.62) | 55.61(1.05) | 57.21 | 0.5 | | -13 | 38(9.8) | 25 | [15] | [64] | [27] | 123 | 445 | UT | 1.7 | HoldLong | | (15) | 47 | 23 | 41 | 20 | 2.9,100 | 46 | | 50 | Mar/16 | 9 | 56 | 54.11 | 54.27(0.24) | 54.64(0.57) | 55.03(0.94) | 56.93 | 0.4 | | -13 | 29(13.4) | 25 | [11] | [57] | [80] | 137 | 484 | UT | 2.6 | HoldLong? | | (14) | 42 | 176 | 46 | 20 | 3.7,94 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|