TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $1.7100 One month high (close): $2.6600

TKAT Daily Change: -14.66% Daily StdDev 8.64% TKAT EMA_5_Trend: -1.23% 10Minute StdDev: $0

Latest Price : $2.27(-14.66%)

Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: 0.5

Sample size 3 Avg positive next hour return: 3.45%(33%) Avg negative next hour return: -1.24%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	9	2.13	2.23	2.61(0.77)	2.84(1.07)	2.93(-3.3)	2.69	2.2	5	116(-2.1)	10	[9]	[-28]	[-55]	12	-1048	DR	-0.8	OpenShort?	(11)	-38	-44	-25	-20	0.3,54	64
Daily Trend: % Up Forces: 2.84(hourly_sma_10 5.58%) Down Forces: Support Levels: 2.61(hourly_sma_20 -2.97%) 2.23(daily_ema_10 -17.1%) 2.13(daily_ema_20 -20.82%) Resistance Levels:

2	Mar/24	15	2.13	2.19	2.59(1.17)	2.81(1.44)	3.03(-0.98)	2.78	2.5	6	118(-2.6)	5	[14]	[4]	[-43]	32	-466	CR	-0.8	HoldShort?	(11)	-11	-61	-27	-20	0.6,67	63
3	Mar/24	14	2.13	2.19	2.56(1.19)	2.77(1.84)	3.06(0.99)	2.91	3	6	121(0.8)	25	[14]	[30]	[-37]	61	555	CR	-0.5	HoldShort	(21)	12	-63	-22	-20	1.1,83	63
4	Mar/24	13	2.13	2.19	2.53(1.61)	2.72(3.03)	3.03(4.12)	3.05	3.5	6	120(7.7)	50	[19]	[75]	[-5]	87	1561	CR	0.1	OpenShort	(22)	48	-72	-12	20	1.7,94	63
5	Mar/24	12	2.13	2.19	2.49(2.05)	2.64(3.13)	2.91(5.82)	3.22	4.2	6	112(19.4)	50	[24]	[96]	[71]	113	2416	UT	1.1	HoldLong	(28)	68	13	3	20	2.5,100	63

6	Mar/24	11	2.13	2.19	2.44(2.09)	2.56(3.64)	2.75(6.59)	3.19	4.1	6	93(31.2)	50	[25]	[108]	[117]	128	2689	UT	1.8	HoldLong	(28)	77	121	28	20	3.1,100	63
7	Mar/24	10	2.13	2.19	2.39(1.27)	2.47(1.23)	2.58(4.03)	2.93	3.1	6	62(14.9)	50	[15]	[62]	[123]	124	2032	UT	2.2	HoldLong	(17)	47	94	28	20	3.4,89	63
8	Mar/24	9	2.13	2.19	2.36(1.29)	2.44(1.67)	2.48(3.33)	2.74	2.3	6	47(13.4)	50	[15]	[56]	[96]	105	1221	UT	2.1	HoldLong?	(17)	39	168	30	20	3.1,77	63
9	Mar/23	15	2.1	2.12	2.36(0)	2.4(0.42)	2.4(1.27)	2.44	1.5	3	34(-4.1)	30	[0]	[20]	[6]	45	741	UR	0.5	SmallShort?	(6)	15	0	16	20	1.3,62	56
10	Mar/23	14	2.1	2.12	2.36(0)	2.39(0.84)	2.37(0.42)	2.44	1.5	3	38(-0.1)	40	[0]	[12]	[14]	39	558	UR	0.8	SmallShort	(0)	5	23	19	20	1.3,56	56

11	Mar/23	13	2.1	2.12	2.33(-0.43)	2.37(0.42)	2.36(-0.42)	2.4	1.3	3	38(-2.8)	-40	[-5]	[-1]	[-10]	16	586	DT	0.5	OpenShort	(0)	-5	6	11	-20	0.8,46	56
12	Mar/23	12	2.1	2.12	2.34(-0.43)	2.36(0.43)	2.37(-1.25)	2.39	1.3	3	41(-3.2)	-10	[-5]	[-11]	[13]	-3	313	DP	0.2	OpenShort	(-6)	-15	35	-15	20	0.5,35	56
13	Mar/23	11	2.1	2.12	2.34(0)	2.35(0.43)	2.37(0)	2.33	1	3	44(0)	0	[0]	[5]	[-11]	-18	-90	CR	-0.7	HoldShort	(-6)	0	18	-20	-20	-0.2,37	56
14	Mar/23	10	2.1	2.12	2.35(0.43)	2.35(0)	2.4(-0.41)	2.3	0.9	3	44(-2)	5	[5]	[-1]	[-41]	-16	-672	DR	-1	OpenShort	(0)	-5	-62	-24	-20	-0.5,47	56
15	Mar/23	9	2.1	2.12	2.35(0)	2.34(0.86)	2.41(1.26)	2.41	1.3	3	46(0.5)	30	[0]	[22]	[4]	42	572	UR	0	SmallShort?	(6)	15	-17	19	20	0.7,74	56

16	Mar/22	15	2.09	2.06	2.34(0.43)	2.32(0.43)	2.38(0.85)	2.44	1.5	1	45(-0.3)	40	[5]	[17]	[4]	42	239	UT	0.6	OpenLong?	(6)	10	-59	20	20	1,67	54
17	Mar/22	14	2.09	2.06	2.33(0.87)	2.31(1.32)	2.36(3.06)	2.55	2	1	46(4.8)	50	[10]	[48]	[79]	57	852	UT	1.8	OpenLong	(6)	35	129	26	20	2.1,54	54
18	Mar/22	13	2.09	2.06	2.31(0.87)	2.28(0.44)	2.29(0.88)	2.33	1	1	41(-13.1)	50	[10]	[18]	[10]	-14	-460	UT	0.4	OpenLong	(6)	10	18	3	20	0.2,31	54
19	Mar/22	12	2.09	2.06	2.29(0.88)	2.27(-0.44)	2.29(0)	2.3	0.9	1	54(-10.2)	50	[10]	[3]	[34]	-18	-702	UT	0.2	OpenLong	(12)	0	0	3	20	0.1,30	54
20	Mar/22	11	2.09	2.06	2.27(0.89)	2.28(-0.87)	2.27(0.89)	2.3	0.9	1	64(-10.2)	50	[10]	[11]	[11]	-22	-435	UT	0.2	OpenLong	(12)	10	-12	-4	20	0.2,23	54

21	Mar/22	10	2.09	2.06	2.25(0.9)	2.3(-0.43)	2.27(0)	2.32	1	1	74(-7.3)	50	[10]	[3]	[33]	-23	-454	UT	0.4	OpenLong	(12)	0	55	-7	20	0.4,17	54
22	Mar/22	9	2.09	2.06	2.23(0.9)	2.31(-1.28)	2.25(-0.44)	2.23	0.6	1	82(-6.6)	50	[10]	[-7]	[9]	-27	-859	RG	-0.1	Wait?	(12)	-5	0	-15	20	0,23	54
23	Mar/21	15	2.09	2	2.21(0.91)	2.34(-0.43)	2.25(0)	2.23	0.6	-3	88(-5.9)	-10	[11]	[2]	[-31]	-10	-680	CR	-0.1	HoldShort?	(12)	0	-6	-13	-20	0.1,38	51
24	Mar/21	14	2.09	2	2.19(0.92)	2.34(0)	2.26(-1.74)	2.24	0.7	-3	94(-4.4)	-30	[11]	[-16]	[-40]	-1	-930	DR	-0.1	OpenShort	(12)	-20	6	-11	-20	0.2,44	51
25	Mar/21	13	2.09	2	2.17(0.93)	2.35(-0.42)	2.3(-1.71)	2.23	0.6	-3	98(-5.4)	-30	[11]	[-18]	[-40]	19	-880	DR	-0.3	OpenShort	(13)	-20	-53	-6	-20	0.3,61	51

26	Mar/21	12	2.09	2	2.15(0.94)	2.36(0.43)	2.34(-1.68)	2.32	1	-3	104(-2.3)	-10	[11]	[-13]	[-8]	29	-370	DR	-0.1	OpenShort	(19)	-20	24	-15	-20	0.7,61	51
27	Mar/21	11	2.09	2	2.13(0.95)	2.35(0.43)	2.38(-1.65)	2.28	0.8	-3	106(-1.3)	-10	[11]	[-12]	[-8]	33	-459	DR	-0.4	OpenShort	(13)	-19	37	-18	-20	0.6,68	51
28	Mar/21	10	2.09	2	2.11(0.96)	2.34(0.86)	2.42(-1.63)	2.22	0.6	-3	107(-2.3)	-30	[11]	[-9]	[-88]	37	-640	DR	-0.8	OpenShort	(13)	-19	-118	-21	-20	0.4,77	51
29	Mar/21	9	2.09	2	2.09(1.46)	2.32(2.65)	2.46(2.07)	2.43	1.5	-3	110(3.2)	45	[17]	[45]	[-5]	75	830	CR	-0.1	HoldShort?	(13)	24	-11	-10	0	1.3,92	51
30	Mar/18	15	2.1	1.97	2.06(1.48)	2.26(2.73)	2.41(1.69)	2.45	1.4	-5	107(12.9)	25	[17]	[42]	[-10]	86	987	CR	0.2	OpenShort?	(27)	20	-27	-4	0	1.6,96	57

31	Mar/18	14	2.1	1.97	2.03(2.01)	2.2(2.8)	2.37(2.16)	2.5	1.6	-5	94(3.9)	50	[24]	[50]	[17]	99	1043	UT	0.6	OpenLong	(20)	25	-11	5	20	2,99	57
32	Mar/18	13	2.1	1.97	1.99(2.58)	2.14(2.88)	2.32(2.65)	2.52	1.7	-5	90(9.7)	50	[30]	[58]	[72]	104	1001	UT	0.9	HoldLong	(35)	31	92	-0	20	2.4,94	57
33	Mar/18	12	2.1	1.97	1.94(2.11)	2.08(2.46)	2.26(4.15)	2.36	1	-5	80(3.5)	50	[25]	[71]	[70]	97	1228	UT	0.5	OpenLong	(28)	49	93	-4	20	2.1,94	57
34	Mar/18	11	2.1	1.97	1.9(1.6)	2.03(1.5)	2.17(2.36)	2.21	0.4	-5	77(0.4)	30	[19]	[43]	[-7]	84	757	CR	0.2	OpenShort	(22)	28	-48	-11	20	1.6,94	57
35	Mar/18	10	2.1	1.97	1.87(1.63)	2(2.56)	2.12(4.43)	2.29	0.8	-5	76(8)	50	[19]	[74]	[52]	105	1795	UT	0.9	HoldLong	(29)	52	37	8	20	2.2,100	57

36	Mar/18	9	2.1	1.97	1.84(1.66)	1.95(2.09)	2.03(3.57)	2.23	0.5	-5	68(8.1)	50	[20]	[61]	[42]	108	1452	UT	1.2	HoldLong?	(23)	42	12	9	20	2.3,100	57
37	Mar/17	15	2.11	1.93	1.81(1.69)	1.91(1.6)	1.96(3.16)	2.21	0.4	-7	60(14.2)	40	[20]	[53]	[131]	118	1432	UT	1.7	HoldLong?	(23)	37	190	16	20	2.7,100	56
38	Mar/17	14	2.11	1.93	1.78(0.56)	1.88(0.53)	1.9(1.06)	1.94	-0.6	-7	46(1.5)	20	[7]	[18]	[32]	81	650	UT	0.3	OpenLong	(15)	12	14	2	20	1.3,98	56
39	Mar/17	13	2.11	1.93	1.77(0.57)	1.87(0.54)	1.88(0.53)	1.92	-0.7	-7	44(1.9)	10	[7]	[12]	[17]	81	468	RG	0.3	Wait	(8)	6	36	2	20	1.3,98	56
40	Mar/17	12	2.11	1.93	1.76(0.57)	1.87(0)	1.87(0.54)	1.87	-0.9	-7	42(1)	-45	[7]	[9]	[-24]	71	255	CR	0	HoldShort	(8)	6	-7	2	-20	1,96	56

41	Mar/17	11	2.11	1.93	1.75(0.57)	1.86(1.64)	1.87(0)	1.88	-0.9	-7	41(1.5)	-20	[7]	[13]	[-10]	74	248	CR	0.2	HoldShort	(8)	0	7	1	-20	1.2,94	56
42	Mar/17	10	2.11	1.93	1.75(0)	1.83(1.67)	1.87(0)	1.87	-0.9	-7	40(0.8)	-20	[0]	[11]	[12]	74	750	UR	0.1	SmallShort	(0)	0	7	5	20	1.2,94	56
43	Mar/17	9	2.11	1.93	1.75(0)	1.8(1.12)	1.87(0)	1.86	-0.9	-7	39(0.5)	-50	[0]	[8]	[-14]	66	690	CR	0	HoldShort?	(0)	0	-14	-3	-20	1.1,88	56
44	Mar/16	15	2.12	1.9	1.75(0)	1.78(1.71)	1.86(0.54)	1.88	-0.8	-16	39(4.1)	-50	[0]	[13]	[1]	70	918	UR	0.2	SmallShort?	(0)	6	45	-5	-20	1.3,87	34
45	Mar/16	14	2.12	1.9	1.75(0)	1.75(1.16)	1.86(0)	1.82	-1	-16	35(-0.2)	-50	[0]	[5]	[0]	58	460	RG	-0.3	Wait	(8)	0	-22	-8	20	0.8,88	34

46	Mar/16	13	2.12	1.9	1.75(0)	1.73(1.17)	1.85(2.21)	1.85	-0.9	-16	35(-0.1)	-15	[0]	[34]	[28]	74	1166	UR	0	SmallShort	(0)	29	-29	12	20	1.1,96	34
47	Mar/16	12	2.12	1.9	1.74(0.58)	1.71(1.79)	1.81(3.43)	1.89	-0.8	-16	35(1.5)	25	[8]	[57]	[16]	84	1132	UT	0.8	OpenLong	(0)	46	7	26	20	1.5,96	34
48	Mar/16	11	2.12	1.9	1.74(0)	1.68(1.2)	1.75(3.55)	1.88	-0.8	-16	33(0.9)	-25	[0]	[52]	[85]	82	1736	UR	1.3	SmallShort	(0)	47	53	27	20	1.6,92	34
49	Mar/16	10	2.12	1.9	1.73(-0.57)	1.68(0)	1.69(2.42)	1.81	-1.1	-16	32(-1)	-50	[-8]	[27]	[32]	39	1605	UR	1.3	SmallShort	(0)	32	0	13	20	0.9,66	34
50	Mar/16	9	2.12	1.9	1.73(0)	1.66(0.61)	1.65(2.48)	1.81	-1.1	-16	33(-2.8)	-15	[0]	[34]	[84]	7	1002	UR	1.7	SmallShort?	(0)	33	141	2	20	0.7,39	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI