|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $18.1900 One month high (close): $21.6900
TBT Daily Change: 2.61% Daily StdDev 2.32% TBT EMA_5_Trend: 1.33% 10Minute StdDev: $0.2935
Latest Price : $21.65(2.61%) | Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.5
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 20.05 | 20.94 | 21.29(-0.05) | 21.09(0.14) | 21.06(0.33) | 21.52 | 1.4 | | 19 | 24(-0.5) | 50 | [-2] | [21] | [55] | 6 | 232 | UR | 1.8 | SmallShort? | | (0) | 14 | 127 | 28 | 20 | 0.9,33 | 74 | Sample size 23 Avg positive next hour return: 0.66%(39%) Avg negative next hour return: -0.65%(61%)
Daily Trend: %
Up Forces:
Down Forces: 21.29(hourly_sma_20 -1.07%)
Support Levels: 21.09(hourly_sma_10 -2%) 20.94(daily_ema_10 -2.7%) 20.05(daily_ema_20 -6.83%)
Resistance Levels:
|
| | | 2 | Mar/24 | 15 | 19.93 | 20.76 | 21.3(-0.14) | 21.06(-0.19) | 20.99(-0.24) | 20.96 | 1.1 | | 16 | 25(-1.1) | 25 | [-6] | [-13] | [1] | -80 | -89 | RG | -0.1 | Wait? | | (-9) | -10 | 2 | -1 | 5 | -1.3,3 | 73 | | 3 | Mar/24 | 14 | 19.93 | 20.76 | 21.33(-0.05) | 21.1(-0.28) | 21.04(-0.28) | 20.95 | 1 | | 16 | 26(1.1) | 25 | [-2] | [-16] | [-5] | -86 | -197 | RG | -0.4 | Wait | | (-7) | -12 | -7 | -14 | 0 | -1.5,2 | 73 | | 4 | Mar/24 | 13 | 19.93 | 20.76 | 21.34(-0.05) | 21.16(-0.24) | 21.04(0) | 20.98 | 1.1 | | 16 | 25(0.7) | 50 | [-2] | [-3] | [1] | -79 | -124 | RG | -0.5 | Wait | | (-2) | 0 | 9 | -12 | 0 | -1.5,9 | 73 | | 5 | Mar/24 | 12 | 19.93 | 20.76 | 21.34(0) | 21.21(-0.28) | 21.1(-0.09) | 20.94 | 1 | | 16 | 24(0.9) | 25 | [0] | [-7] | [-19] | -76 | -211 | DR | -0.7 | HoldShort | | (-2) | -4 | -45 | -11 | -20 | -1.7,17 | 73 | | | | |
| 6 | Mar/24 | 11 | 19.93 | 20.76 | 21.35(0.05) | 21.27(-0.23) | 21.1(0) | 21.14 | 1.2 | | 16 | 23(-2) | 50 | [2] | [-2] | [-2] | -43 | -146 | DR | 0.1 | OpenShort | | (2) | 0 | -11 | 10 | 0 | -0.9,30 | 73 | | 7 | Mar/24 | 10 | 19.93 | 20.76 | 21.34(0.09) | 21.32(-0.19) | 21.12(-0.19) | 21.19 | 1.3 | | 16 | 25(-1.9) | 50 | [4] | [-9] | [-4] | -42 | -196 | DR | 0.3 | OpenShort | | (2) | -8 | -16 | 1 | 10 | -0.6,23 | 73 | | 8 | Mar/24 | 9 | 19.93 | 20.76 | 21.32(0.09) | 21.36(-0.14) | 21.16(-0.28) | 21.26 | 1.4 | | 16 | 27(-1.9) | 50 | [4] | [-12] | [17] | -42 | -175 | RG | 0.4 | Wait? | | (4) | -12 | 59 | -12 | -14 | -0.2,13 | 73 | | 9 | Mar/23 | 15 | 19.85 | 20.65 | 21.3(0.05) | 21.39(-0.23) | 21.22(-0.47) | 21 | 1.2 | | 15 | 29(-2.4) | 35 | [2] | [-22] | [-13] | -73 | -293 | DR | -0.8 | OpenShort? | | (2) | -20 | -2 | -36 | -20 | -1.1,5 | 64 | | 10 | Mar/23 | 14 | 19.85 | 20.65 | 21.29(0.14) | 21.44(-0.28) | 21.32(-0.47) | 21.01 | 1.2 | | 15 | 31(-7.6) | 45 | [6] | [-22] | [-21] | -46 | -363 | DR | -1 | OpenShort | | (2) | -20 | -27 | -32 | -20 | -0.9,27 | 64 | | | | |
| 11 | Mar/23 | 13 | 19.85 | 20.65 | 21.26(0.24) | 21.5(-0.23) | 21.42(-0.46) | 21.13 | 1.3 | | 15 | 39(-6.4) | 50 | [10] | [-20] | [-30] | -7 | -379 | DR | -0.8 | OpenShort | | (11) | -20 | -60 | -21 | -20 | -0.4,53 | 64 | | 12 | Mar/23 | 12 | 19.85 | 20.65 | 21.21(0.24) | 21.55(-0.05) | 21.52(-0.14) | 21.4 | 1.6 | | 15 | 45(-3.7) | 50 | [10] | [-2] | [-13] | 35 | -158 | DR | -0.3 | OpenShort | | (13) | -6 | -31 | -9 | -9 | 0.4,75 | 64 | | 13 | Mar/23 | 11 | 19.85 | 20.65 | 21.16(0.28) | 21.56(0.14) | 21.55(-0.05) | 21.54 | 1.8 | | 15 | 49(-2.1) | 50 | [12] | [6] | [-4] | 51 | -83 | CR | -0 | HoldShort | | (13) | -2 | 7 | -10 | -20 | 0.8,81 | 64 | | 14 | Mar/23 | 10 | 19.85 | 20.65 | 21.1(0.29) | 21.53(0.23) | 21.55(0) | 21.51 | 1.7 | | 15 | 51(-2.3) | 50 | [12] | [11] | [-1] | 56 | -70 | CR | -0.1 | HoldShort | | (13) | 0 | 9 | -8 | -20 | 0.8,86 | 64 | | 15 | Mar/23 | 9 | 19.85 | 20.65 | 21.04(0.29) | 21.48(0.19) | 21.56(-0.09) | 21.47 | 1.7 | | 15 | 53(-1.4) | 50 | [12] | [6] | [-20] | 62 | -81 | CR | -0.2 | HoldShort? | | (14) | -4 | -42 | -7 | -20 | 0.8,92 | 64 | | | | |
| 16 | Mar/22 | 15 | 19.78 | 20.52 | 20.98(0.29) | 21.44(0.37) | 21.58(0.05) | 21.66 | 2 | | 19 | 55(-0.5) | 50 | [12] | [19] | [6] | 82 | 70 | UT | 0.2 | HoldLong? | | (16) | 2 | 15 | -1 | 9 | 1.3,99 | 66 | | 17 | Mar/22 | 14 | 19.78 | 20.52 | 20.92(0.19) | 21.36(0.33) | 21.58(0) | 21.59 | 1.9 | | 19 | 55(2.5) | 50 | [8] | [15] | [1] | 80 | 144 | UT | 0 | OpenLong | | (16) | 0 | 4 | -5 | 9 | 1.3,97 | 66 | | 18 | Mar/22 | 13 | 19.78 | 20.52 | 20.88(0.24) | 21.29(0.33) | 21.57(0.37) | 21.57 | 1.9 | | 19 | 53(2.7) | 50 | [11] | [32] | [3] | 82 | 191 | UT | 0 | OpenLong | | (9) | 16 | 11 | -7 | 5 | 1.4,97 | 66 | | 19 | Mar/22 | 12 | 19.78 | 20.52 | 20.83(0.19) | 21.22(0.33) | 21.49(0.42) | 21.52 | 1.9 | | 19 | 50(2.6) | 50 | [8] | [34] | [-3] | 85 | 252 | CR | 0.1 | OpenShort | | (9) | 19 | -11 | -10 | 20 | 1.5,97 | 66 | | 20 | Mar/22 | 11 | 19.78 | 20.52 | 20.79(0.29) | 21.15(0.67) | 21.4(0.47) | 21.57 | 1.9 | | 19 | 48(3.7) | 50 | [13] | [45] | [0] | 94 | 218 | UT | 0.4 | OpenLong | | (14) | 21 | -2 | -1 | 14 | 1.8,99 | 66 | | | | |
| 21 | Mar/22 | 10 | 19.78 | 20.52 | 20.73(0.29) | 21.01(0.62) | 21.3(0.71) | 21.58 | 1.9 | | 19 | 44(5.3) | 50 | [13] | [54] | [5] | 103 | 305 | UT | 0.7 | HoldLong | | (11) | 32 | -2 | 3 | 20 | 2.1,100 | 66 | | 22 | Mar/22 | 9 | 19.78 | 20.52 | 20.67(0.24) | 20.88(0.58) | 21.15(0.67) | 21.59 | 1.9 | | 19 | 39(6.6) | 50 | [11] | [51] | [41] | 115 | 381 | UT | 1.2 | HoldLong? | | (14) | 30 | 92 | 5 | 20 | 2.6,100 | 66 | | 23 | Mar/21 | 15 | 19.64 | 20.26 | 20.62(0.15) | 20.76(0.39) | 21.01(0.29) | 21.18 | 1.8 | | 16 | 32(0.1) | 50 | [7] | [28] | [11] | 98 | 197 | UT | 0.6 | HoldLong? | | (9) | 13 | 22 | 4 | 20 | 1.9,100 | 71 | | 24 | Mar/21 | 14 | 19.64 | 20.26 | 20.59(0.15) | 20.68(0.39) | 20.95(0.29) | 21.08 | 1.7 | | 16 | 32(3.2) | 50 | [7] | [28] | [10] | 95 | 167 | UT | 0.5 | OpenLong | | (7) | 13 | 11 | 4 | 20 | 1.8,100 | 71 | | 25 | Mar/21 | 13 | 19.64 | 20.26 | 20.56(0.05) | 20.6(0.39) | 20.89(0.77) | 21.03 | 1.7 | | 16 | 29(1.2) | 50 | [2] | [49] | [19] | 100 | 364 | UT | 0.6 | HoldLong | | (7) | 34 | 34 | 16 | 20 | 2,100 | 71 | | | | |
| 26 | Mar/21 | 12 | 19.64 | 20.26 | 20.56(0) | 20.52(0.24) | 20.73(0.58) | 20.88 | 1.5 | | 16 | 27(0.9) | 50 | [0] | [36] | [9] | 85 | 297 | UR | 0.7 | SmallShort | | (-2) | 26 | 2 | 24 | 20 | 1.4,100 | 71 | | 27 | Mar/21 | 11 | 19.64 | 20.26 | 20.55(0.05) | 20.52(0) | 20.61(0.54) | 20.87 | 1.5 | | 16 | 27(0.8) | 50 | [2] | [30] | [21] | 83 | 240 | UT | 1.2 | HoldLong | | (2) | 24 | 2 | 55 | 20 | 1.4,98 | 71 | | 28 | Mar/21 | 10 | 19.64 | 20.26 | 20.55(0) | 20.47(0.1) | 20.5(0.44) | 20.86 | 1.5 | | 16 | 26(0.7) | 50 | [0] | [27] | [21] | 53 | 263 | UR | 1.7 | SmallShort | | (2) | 20 | 11 | 44 | 20 | 1.5,65 | 71 | | 29 | Mar/21 | 9 | 19.64 | 20.26 | 20.54(0.05) | 20.45(0.1) | 20.41(0.49) | 20.81 | 1.4 | | 16 | 25(0.7) | 50 | [2] | [30] | [56] | 14 | 199 | UT | 1.9 | OpenLong? | | (0) | 22 | 132 | 28 | 20 | 1.3,31 | 71 | | 30 | Mar/18 | 15 | 19.53 | 20 | 20.53(-0.1) | 20.43(-0.1) | 20.31(-0.05) | 20.25 | 0.9 | | 11 | 24(-0.9) | 30 | [-5] | [-2] | [-4] | -81 | -56 | RG | -0.3 | Wait? | | (-7) | -2 | 0 | -3 | -20 | -1.4,4 | 63 | | | | |
| 31 | Mar/18 | 14 | 19.53 | 20 | 20.55(-0.15) | 20.45(-0.1) | 20.32(-0.1) | 20.25 | 0.9 | | 11 | 25(0.5) | 5 | [-7] | [-5] | [-11] | -79 | -28 | RG | -0.4 | Wait | | (-5) | -5 | -26 | 5 | -20 | -1.5,9 | 63 | | 32 | Mar/18 | 13 | 19.53 | 20 | 20.58(-0.1) | 20.47(-0.05) | 20.34(-0.44) | 20.36 | 1.1 | | 11 | 25(-0.5) | 15 | [-5] | [-19] | [-5] | -71 | -121 | RG | 0.1 | Wait | | (-5) | -20 | -7 | 0 | -20 | -1.2,9 | 63 | | 33 | Mar/18 | 12 | 19.53 | 20 | 20.6(-0.1) | 20.48(-0.1) | 20.43(-0.29) | 20.39 | 1.1 | | 11 | 25(0.4) | 35 | [-5] | [-14] | [6] | -72 | -73 | RG | -0.2 | Wait | | (-7) | -13 | 23 | -5 | -10 | -1.1,6 | 63 | | 34 | Mar/18 | 11 | 19.53 | 20 | 20.62(-0.1) | 20.5(-0.1) | 20.49(-0.24) | 20.29 | 1 | | 11 | 25(2.2) | 10 | [-5] | [-11] | [-11] | -93 | -122 | RG | -1 | SmallLong | | (-5) | -11 | -2 | -42 | -20 | -1.7,0 | 63 | | 35 | Mar/18 | 10 | 19.53 | 20 | 20.64(-0.1) | 20.52(-0.34) | 20.54(-0.24) | 20.3 | 1 | | 11 | 23(2.9) | 10 | [-5] | [-17] | [-9] | -72 | -122 | RG | -1.4 | SmallLong | | (-5) | -11 | -10 | -20 | -20 | -2,28 | 63 | | | | |
| 36 | Mar/18 | 9 | 19.53 | 20 | 20.64(0) | 20.59(-0.15) | 20.59(-0.05) | 20.34 | 1.1 | | 11 | 20(0.7) | 15 | [0] | [-2] | [-42] | -57 | -163 | DR | -1.6 | OpenShort? | | (-5) | -2 | -114 | -2 | -20 | -2.1,46 | 63 | | 37 | Mar/17 | 15 | 19.49 | 19.83 | 20.66(0.1) | 20.62(0.05) | 20.6(0.39) | 20.84 | 1.8 | | 9 | 19(-1.1) | 50 | [5] | [24] | [24] | 34 | 88 | UT | 1.6 | OpenLong? | | (7) | 18 | 34 | 34 | 20 | 1.2,54 | 58 | | 38 | Mar/17 | 14 | 19.49 | 19.83 | 20.66(0) | 20.61(-0.05) | 20.52(0.1) | 20.69 | 1.6 | | 9 | 20(0) | 50 | [0] | [7] | [17] | -11 | 45 | UR | 1.1 | SmallShort | | (2) | 5 | 32 | 22 | 20 | 0.3,32 | 58 | | 39 | Mar/17 | 13 | 19.49 | 19.83 | 20.66(0) | 20.62(-0.1) | 20.52(0) | 20.55 | 1.4 | | 9 | 20(0.2) | 50 | [0] | [1] | [4] | -51 | -40 | UR | 0.3 | SmallShort | | (-2) | 0 | 11 | 6 | -10 | -0.6,14 | 58 | | 40 | Mar/17 | 12 | 19.49 | 19.83 | 20.64(-0.05) | 20.64(-0.05) | 20.5(-0.39) | 20.5 | 1.3 | | 9 | 20(0.1) | 35 | [-2] | [-16] | [1] | -67 | -116 | RG | 0 | Wait | | (0) | -18 | 19 | -18 | -20 | -0.9,6 | 58 | | | | |
| 41 | Mar/17 | 11 | 19.49 | 19.83 | 20.65(-0.05) | 20.65(-0.19) | 20.58(-0.29) | 20.42 | 1.2 | | 9 | 20(1.7) | 25 | [-2] | [-15] | [-7] | -78 | -133 | RG | -1.1 | SmallLong | | (-2) | -13 | -5 | -23 | -20 | -1.6,12 | 58 | | 42 | Mar/17 | 10 | 19.49 | 19.83 | 20.65(0) | 20.69(-0.19) | 20.64(-0.29) | 20.44 | 1.3 | | 9 | 18(0.5) | 10 | [0] | [-14] | [-22] | -69 | -181 | DR | -1.5 | OpenShort | | (-2) | -13 | -32 | -45 | -20 | -1.6,21 | 58 | | 43 | Mar/17 | 9 | 19.49 | 19.83 | 20.65(0) | 20.73(-0.1) | 20.7(-0.19) | 20.58 | 1.5 | | 9 | 18(-0.9) | 35 | [0] | [-8] | [-2] | -13 | -86 | DR | -0.9 | OpenShort? | | (0) | -9 | 11 | -17 | -20 | -0.6,52 | 58 | | 44 | Mar/16 | 15 | 19.44 | 19.66 | 20.66(0.19) | 20.75(-0.05) | 20.74(-0.19) | 20.53 | 1.6 | | 6 | 19(-14.6) | 25 | [9] | [-6] | [-37] | -9 | -291 | DR | -1.5 | OpenShort? | | (0) | -9 | -89 | -17 | -20 | -0.9,64 | 56 | | 45 | Mar/16 | 14 | 19.44 | 19.66 | 20.62(0.24) | 20.76(0.14) | 20.78(0.34) | 20.92 | 2.1 | | 6 | 33(-5.3) | 50 | [11] | [24] | [18] | 66 | -1 | UT | 0.6 | OpenLong | | (14) | 16 | 46 | 8 | 14 | 1.3,83 | 56 | | | | |
| 46 | Mar/16 | 13 | 19.44 | 19.66 | 20.57(0.19) | 20.73(0.1) | 20.71(-0.14) | 20.72 | 1.9 | | 6 | 38(-5.6) | 50 | [9] | [-0] | [-6] | 38 | -148 | DR | 0 | OpenShort | | (9) | -7 | -14 | -4 | -14 | 0.6,73 | 56 | | 47 | Mar/16 | 12 | 19.44 | 19.66 | 20.53(0.29) | 20.71(0.19) | 20.74(-0.1) | 20.78 | 1.9 | | 6 | 44(-6) | 50 | [13] | [5] | [2] | 43 | -187 | UT | 0.1 | OpenLong | | (11) | -5 | 9 | -2 | -10 | 0.8,73 | 56 | | 48 | Mar/16 | 11 | 19.44 | 19.66 | 20.47(0.2) | 20.67(0.05) | 20.74(0) | 20.74 | 1.9 | | 6 | 50(-3.1) | 50 | [9] | [5] | [4] | 42 | -63 | UT | -0.1 | OpenLong | | (14) | 0 | 5 | 14 | 5 | 0.8,72 | 56 | | 49 | Mar/16 | 10 | 19.44 | 19.66 | 20.43(0.2) | 20.66(0.05) | 20.76(0.05) | 20.72 | 1.9 | | 6 | 53(-1.3) | 50 | [9] | [8] | [9] | 50 | -41 | UT | -0.1 | OpenLong | | (10) | 2 | 19 | 17 | 5 | 0.8,80 | 56 | | 50 | Mar/16 | 9 | 19.44 | 19.66 | 20.39(0.15) | 20.66(0) | 20.76(0) | 20.64 | 1.7 | | 6 | 54(-1.2) | 35 | [7] | [4] | [-12] | 50 | -25 | CR | -0.3 | HoldShort? | | (10) | 0 | -46 | 17 | 0 | 0.7,82 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|