|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $99.6500 One month high (close): $130.8400
RNG Daily Change: -3.74% Daily StdDev 4.32% RNG EMA_5_Trend: -0.74% 10Minute StdDev: $3.4143
Latest Price : $117.99(-3.74%) | Tue. Mar 29, 2022($4.2) Mon. Mar 28, 2022($1.4) Fri. Mar 25, 2022($2.1) Thu. Mar 24, 2022($2.5) Wed. Mar 23, 2022($2.2) Tue. Mar 22, 2022($3.4) Mon. Mar 21, 2022($0.9) Fri. Mar 18, 2022($4.9)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: 0.2
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 116.49 | 116.41 | 123.69(-0.23) | 120.97(-0.4) | 120.53(0.15) | 119.3 | 0.3 | | -0 | 38(1) | -35 | [-5] | [-1] | [-16] | -69 | -86 | DT | -0.4 | OpenShort? | | (-9) | 4 | -50 | 2 | 8 | -1.4,16 | 55 | Sample size 50 Avg positive next hour return: 1.13%(46%) Avg negative next hour return: -0.73%(54%)
Daily Trend: %
Up Forces:
Down Forces: 116.49(daily_ema_20 -2.36%)
Support Levels: 116.41(weak_daily_ema_10 -2.42%)
Resistance Levels: 120.97(weak_hourly_sma_10 1.4%) 123.69(weak_hourly_sma_20 3.68%)
|
| | | 2 | Mar/24 | 15 | 116.91 | 115.06 | 123.97(-0.02) | 121.45(-0.35) | 120.35(0.32) | 121.92 | 0.6 | | -2 | 37(1.9) | 30 | [-1] | [5] | [17] | -47 | -68 | UR | 0.5 | SmallShort? | | (-4) | 7 | 21 | 12 | 20 | -0.7,21 | 57 | | 3 | Mar/24 | 14 | 116.91 | 115.06 | 124(0.01) | 121.88(-0.49) | 119.97(0.01) | 120.84 | 0.4 | | -2 | 35(-0.1) | 10 | [0] | [-4] | [9] | -64 | -259 | RG | 0.3 | Wait | | (-2) | 0 | 12 | 9 | 20 | -1,11 | 57 | | 4 | Mar/24 | 13 | 116.91 | 115.06 | 123.99(-0.02) | 122.48(-0.28) | 119.96(-0.48) | 120.21 | 0.4 | | -2 | 35(0.4) | -15 | [-1] | [-13] | [-2] | -75 | -398 | DT | 0.1 | HoldShort | | (-1) | -11 | 12 | 1 | -20 | -1.2,5 | 57 | | 5 | Mar/24 | 12 | 116.91 | 115.06 | 124.02(-0.04) | 122.82(-0.23) | 120.54(-0.7) | 119.58 | 0.3 | | -2 | 34(0.7) | -35 | [-1] | [-17] | [-10] | -84 | -492 | DT | -0.3 | HoldShort | | (-1) | -16 | 7 | -8 | -20 | -1.4,1 | 57 | | | | |
| 6 | Mar/24 | 11 | 116.91 | 115.06 | 124.07(-0.12) | 123.1(-0.75) | 121.39(-0.96) | 119.21 | 0.3 | | -2 | 34(2) | -50 | [-3] | [-30] | [-14] | -90 | -505 | DT | -0.7 | OpenShort | | (-1) | -22 | -16 | -21 | -20 | -1.6,0 | 57 | | 7 | Mar/24 | 10 | 116.91 | 115.06 | 124.22(-0.1) | 124.03(-0.62) | 122.57(-0.99) | 120.04 | 0.3 | | -2 | 32(1.5) | -50 | [-2] | [-29] | [-17] | -79 | -485 | DT | -0.9 | OpenShort | | (-2) | -23 | -16 | -27 | -20 | -1.5,9 | 57 | | 8 | Mar/24 | 9 | 116.91 | 115.06 | 124.35(0.06) | 124.81(-0.54) | 123.79(-0.97) | 120.88 | 0.4 | | -2 | 30(-1.2) | -40 | [1] | [-27] | [-27] | -60 | -578 | DR | -1.1 | OpenShort? | | (-2) | -22 | -40 | -28 | -20 | -1.3,23 | 57 | | 9 | Mar/23 | 15 | 117.19 | 113.82 | 124.28(0.04) | 125.49(-0.37) | 125(-0.11) | 123 | 0.6 | | -4 | 31(-0.3) | -40 | [1] | [-5] | [-14] | -28 | -164 | DR | -0.7 | OpenShort? | | (4) | -3 | -17 | -21 | -20 | -0.5,35 | 52 | | 10 | Mar/23 | 14 | 117.19 | 113.82 | 124.23(0.09) | 125.96(-0.36) | 125.14(0.26) | 123.91 | 0.7 | | -4 | 32(-0.5) | -25 | [2] | [4] | [-11] | 3 | -55 | CR | -0.4 | HoldShort | | (2) | 6 | -20 | -9 | -20 | -0.1,55 | 52 | | | | |
| 11 | Mar/23 | 13 | 117.19 | 113.82 | 124.12(0.13) | 126.42(-0.05) | 124.82(-0.53) | 124.97 | 0.9 | | -4 | 32(-0.4) | -35 | [3] | [-11] | [-12] | 25 | -186 | DR | 0.1 | OpenShort | | (3) | -12 | -24 | 7 | -20 | 0.3,67 | 52 | | 12 | Mar/23 | 12 | 117.19 | 113.82 | 123.96(0.14) | 126.48(0.3) | 125.49(-0.25) | 126.24 | 1 | | -4 | 33(0.5) | -30 | [3] | [-0] | [-9] | 34 | -16 | DR | 0.3 | OpenShort | | (5) | -6 | -12 | 6 | -20 | 0.8,64 | 52 | | 13 | Mar/23 | 11 | 117.19 | 113.82 | 123.79(0.24) | 126.1(0.52) | 125.81(-0.06) | 126.9 | 1.1 | | -4 | 32(0.4) | 25 | [6] | [7] | [14] | 30 | -1 | UT | 0.4 | OpenLong | | (4) | -1 | 65 | -19 | -20 | 1.1,52 | 52 | | 14 | Mar/23 | 10 | 117.19 | 113.82 | 123.49(0.12) | 125.45(0.17) | 125.88(-0.74) | 123.48 | 0.7 | | -4 | 32(-1.1) | -30 | [3] | [-13] | [-10] | 5 | -294 | DR | -0.8 | OpenShort | | (2) | -17 | 19 | -26 | -20 | -0,55 | 52 | | 15 | Mar/23 | 9 | 117.19 | 113.82 | 123.34(0.17) | 125.24(0.17) | 126.82(-0.93) | 122.47 | 0.6 | | -4 | 33(-2) | -50 | [4] | [-17] | [-54] | 17 | -462 | DR | -1.5 | OpenShort? | | (3) | -21 | -108 | -23 | -20 | -0.3,74 | 52 | | | | |
| 16 | Mar/22 | 15 | 117.18 | 112.99 | 123.13(0.51) | 125.03(0.51) | 128.01(0.43) | 128.37 | 1 | | -7 | 35(5.1) | 25 | [12] | [21] | [9] | 86 | 38 | UT | 0.1 | OpenLong? | | (10) | 10 | 8 | -2 | 20 | 1.7,93 | 49 | | 17 | Mar/22 | 14 | 117.18 | 112.99 | 122.51(0.53) | 124.4(0.41) | 127.46(0.86) | 127.95 | 1 | | -7 | 30(-1.2) | 50 | [12] | [29] | [9] | 83 | 133 | UT | 0.1 | HoldLong | | (12) | 20 | 6 | -7 | 20 | 1.7,90 | 49 | | 18 | Mar/22 | 13 | 117.18 | 112.99 | 121.86(0.55) | 123.89(0.66) | 126.37(1.08) | 127.63 | 0.9 | | -7 | 31(-1.3) | 50 | [13] | [37] | [7] | 85 | 197 | UT | 0.4 | HoldLong | | (13) | 25 | 3 | 2 | 20 | 1.7,92 | 49 | | 19 | Mar/22 | 12 | 117.18 | 112.99 | 121.19(0.65) | 123.08(0.46) | 125.02(1.08) | 127.48 | 0.9 | | -7 | 32(-2.3) | 40 | [15] | [36] | [7] | 91 | 150 | UT | 0.7 | HoldLong | | (14) | 25 | -21 | 13 | 20 | 1.8,96 | 49 | | 20 | Mar/22 | 11 | 117.18 | 112.99 | 120.41(0.77) | 122.52(0.6) | 123.69(1.4) | 128.63 | 1 | | -7 | 34(-0.2) | 40 | [18] | [45] | [40] | 103 | 271 | UT | 1.3 | CloseLong | | (17) | 32 | 55 | 21 | 20 | 2.2,98 | 49 | | | | |
| 21 | Mar/22 | 10 | 117.18 | 112.99 | 119.49(0.67) | 121.79(0.35) | 121.98(0.65) | 125.68 | 0.8 | | -7 | 35(-2.2) | 40 | [15] | [25] | [34] | 79 | 26 | UT | 1 | HoldLong | | (16) | 15 | 60 | 10 | 20 | 1.6,89 | 49 | | 22 | Mar/22 | 9 | 117.18 | 112.99 | 118.69(0.49) | 121.36(-0.09) | 121.19(-0.18) | 122.53 | 0.5 | | -7 | 37(-3) | 40 | [11] | [-0] | [17] | 53 | -200 | UT | 0.3 | OpenLong? | | (13) | -4 | 35 | -1 | 20 | 0.9,80 | 49 | | 23 | Mar/21 | 15 | 118.01 | 111.28 | 118.11(0.48) | 121.47(-0.05) | 121.41(0.23) | 120.76 | 0.2 | | -12 | 40(-2.6) | -10 | [11] | [8] | [-4] | 40 | -193 | CR | -0.1 | HoldShort? | | (11) | 5 | -0 | -8 | -20 | 0.6,75 | 45 | | 24 | Mar/21 | 14 | 118.01 | 111.28 | 117.54(0.62) | 121.53(0.07) | 121.13(-0.18) | 120.77 | 0.2 | | -12 | 42(-4.9) | -15 | [14] | [1] | [-4] | 50 | -390 | CR | -0.1 | HoldShort | | (12) | -4 | 4 | -6 | -20 | 0.7,82 | 45 | | 25 | Mar/21 | 13 | 118.01 | 111.28 | 116.81(0.71) | 121.44(0.15) | 121.35(-0.25) | 120.55 | 0.2 | | -12 | 47(-5.7) | -35 | [16] | [1] | [-17] | 57 | -443 | CR | -0.2 | HoldShort | | (15) | -6 | -31 | 0 | -20 | 0.7,89 | 45 | | | | |
| 26 | Mar/21 | 12 | 118.01 | 111.28 | 115.99(0.74) | 121.26(0.54) | 121.66(0.12) | 122.15 | 0.4 | | -12 | 53(-1.9) | -20 | [17] | [14] | [-9] | 64 | -169 | CR | 0.1 | HoldShort | | (20) | 3 | -12 | -4 | -20 | 1,89 | 45 | | 27 | Mar/21 | 11 | 118.01 | 111.28 | 115.14(0.71) | 120.61(0.66) | 121.52(0.01) | 122.8 | 0.4 | | -12 | 55(0.1) | 25 | [16] | [13] | [21] | 68 | -29 | UT | 0.2 | OpenLong | | (19) | 0 | 66 | -4 | -9 | 1.2,88 | 45 | | 28 | Mar/21 | 10 | 118.01 | 111.28 | 114.33(0.54) | 119.82(0.43) | 121.51(-0.34) | 119.42 | 0.1 | | -12 | 55(-0.8) | -50 | [13] | [1] | [-27] | 56 | -168 | CR | -0.3 | HoldShort | | (14) | -8 | -46 | -11 | -20 | 0.8,86 | 45 | | 29 | Mar/21 | 9 | 118.01 | 111.28 | 113.72(0.64) | 119.31(0.86) | 121.93(0.33) | 121.83 | 0.3 | | -12 | 56(1.3) | -5 | [15] | [22] | [-3] | 76 | 161 | CR | -0 | OpenShort? | | (16) | 8 | 0 | -8 | -20 | 1.3,93 | 45 | | 30 | Mar/18 | 15 | 119.11 | 110.27 | 113(0.67) | 118.29(0.95) | 121.53(0.55) | 121.8 | 0.2 | | -16 | 54(8.4) | 5 | [16] | [28] | [-0] | 80 | 256 | RG | 0 | Wait? | | (16) | 13 | -0 | -7 | 9 | 1.4,95 | 42 | | | | |
| 31 | Mar/18 | 14 | 119.11 | 110.27 | 112.25(0.86) | 117.18(1.01) | 120.86(0.98) | 121.81 | 0.2 | | -16 | 46(0.6) | 15 | [20] | [40] | [-2] | 88 | 245 | CR | 0.2 | OpenShort | | (16) | 23 | -20 | -4 | 20 | 1.6,98 | 42 | | 32 | Mar/18 | 13 | 119.11 | 110.27 | 111.29(0.97) | 116.01(1.12) | 119.69(1.36) | 122.86 | 0.3 | | -16 | 45(2.4) | 25 | [23] | [51] | [24] | 100 | 418 | UT | 0.5 | HoldLong | | (23) | 32 | 30 | -1 | 20 | 2,100 | 42 | | 33 | Mar/18 | 12 | 119.11 | 110.27 | 110.22(0.9) | 114.72(1.04) | 118.08(1.21) | 121.3 | 0.2 | | -16 | 43(2.2) | 25 | [21] | [46] | [23] | 100 | 422 | UT | 0.6 | HoldLong | | (22) | 28 | 28 | 1 | 20 | 2,100 | 42 | | 34 | Mar/18 | 11 | 119.11 | 110.27 | 109.24(0.89) | 113.54(1.23) | 116.67(1.43) | 119.89 | 0.1 | | -16 | 41(2.3) | 25 | [21] | [53] | [20] | 100 | 446 | UT | 0.6 | HoldLong | | (21) | 33 | 28 | 1 | 20 | 2,100 | 42 | | 35 | Mar/18 | 10 | 119.11 | 110.27 | 108.28(0.86) | 112.16(1.34) | 115.03(1.39) | 118.46 | -0.1 | | -16 | 38(2.4) | 25 | [20] | [53] | [26] | 103 | 433 | UT | 0.7 | HoldLong | | (20) | 32 | 50 | 1 | 20 | 2.1,100 | 42 | | | | |
| 36 | Mar/18 | 9 | 119.11 | 110.27 | 107.36(0.67) | 110.68(0.92) | 113.45(1) | 115.98 | -0.2 | | -16 | 36(2) | 25 | [16] | [38] | [17] | 98 | 387 | UT | 0.5 | OpenLong? | | (18) | 23 | 19 | 2 | 20 | 1.9,100 | 42 | | 37 | Mar/17 | 15 | 120.59 | 109.26 | 106.65(0.69) | 109.67(0.78) | 112.33(0.92) | 115.06 | -0.4 | | -24 | 34(6.9) | 25 | [16] | [32] | [22] | 98 | 334 | UT | 0.6 | OpenLong? | | (16) | 21 | 21 | 3 | 20 | 1.9,100 | 39 | | 38 | Mar/17 | 14 | 120.59 | 109.26 | 105.92(0.68) | 108.82(0.65) | 111.31(0.83) | 114.05 | -0.4 | | -24 | 27(1.6) | 25 | [16] | [29] | [32] | 100 | 297 | UT | 0.7 | HoldLong | | (16) | 20 | 49 | 2 | 20 | 2,100 | 39 | | 39 | Mar/17 | 13 | 120.59 | 109.26 | 105.2(0.56) | 108.12(0.4) | 110.39(1.03) | 111.73 | -0.6 | | -24 | 26(0.9) | 40 | [13] | [30] | [19] | 93 | 317 | UT | 0.3 | HoldLong | | (14) | 24 | 21 | 0 | 20 | 1.7,100 | 39 | | 40 | Mar/17 | 12 | 120.59 | 109.26 | 104.61(0.51) | 107.69(0.35) | 109.26(1.26) | 110.73 | -0.7 | | -24 | 25(1) | 40 | [12] | [35] | [15] | 90 | 394 | UT | 0.4 | OpenLong | | (13) | 30 | 14 | 3 | 20 | 1.6,100 | 39 | | | | |
| 41 | Mar/17 | 11 | 120.59 | 109.26 | 104.08(0.46) | 107.31(0.68) | 107.9(0.81) | 110.09 | -0.7 | | -24 | 24(1.1) | 25 | [11] | [28] | [4] | 93 | 320 | UT | 0.6 | OpenLong | | (12) | 19 | -1 | 14 | 20 | 1.7,100 | 39 | | 42 | Mar/17 | 10 | 120.59 | 109.26 | 103.6(0.48) | 106.58(0.83) | 107.03(0.72) | 110.13 | -0.7 | | -24 | 23(2.3) | 40 | [11] | [27] | [14] | 92 | 328 | UT | 0.9 | OpenLong | | (12) | 17 | 15 | 19 | 20 | 1.9,94 | 39 | | 43 | Mar/17 | 9 | 120.59 | 109.26 | 103.1(0.26) | 105.7(0.73) | 106.26(0.39) | 109.44 | -0.7 | | -24 | 20(2.1) | 20 | [6] | [17] | [32] | 82 | 448 | UT | 1 | OpenLong? | | (11) | 9 | 74 | 6 | 20 | 2.1,79 | 39 | | 44 | Mar/16 | 15 | 122.89 | 109.53 | 102.83(0.09) | 104.93(0.53) | 105.85(-0.22) | 106.08 | -0.9 | | -32 | 18(3.1) | -30 | [2] | [-3] | [13] | 51 | 175 | RG | 0.1 | Wait? | | (3) | -5 | 51 | -11 | -20 | 1.2,71 | 29 | | 45 | Mar/16 | 14 | 122.89 | 109.53 | 102.74(-0.06) | 104.38(0.32) | 106.08(-0.63) | 103.84 | -1.1 | | -32 | 15(-0.2) | -50 | [-1] | [-16] | [-24] | 34 | 8 | DT | -0.8 | OpenShort | | (-1) | -15 | -37 | -19 | -20 | 0.4,74 | 29 | | | | |
| 46 | Mar/16 | 13 | 122.89 | 109.53 | 102.8(0.04) | 104.05(0.41) | 106.75(0.57) | 105.52 | -1 | | -32 | 15(0.2) | -50 | [1] | [14] | [-9] | 63 | 362 | CR | -0.5 | HoldShort | | (1) | 14 | -27 | -7 | 18 | 1,88 | 29 | | 47 | Mar/16 | 12 | 122.89 | 109.53 | 102.76(0.12) | 103.63(0.59) | 106.14(0.93) | 106.75 | -0.9 | | -32 | 15(0.7) | -20 | [3] | [25] | [5] | 84 | 505 | RG | 0.2 | Wait | | (2) | 22 | -7 | 7 | 20 | 1.5,96 | 29 | | 48 | Mar/16 | 11 | 122.89 | 109.53 | 102.64(0.11) | 103.02(0.72) | 105.16(1.1) | 107.06 | -0.9 | | -32 | 14(0.9) | -5 | [3] | [31] | [12] | 92 | 600 | RG | 0.8 | SmallShort | | (4) | 26 | -7 | 31 | 20 | 1.7,99 | 29 | | 49 | Mar/16 | 10 | 122.89 | 109.53 | 102.53(0.03) | 102.28(0.74) | 104.02(1.31) | 107.38 | -0.9 | | -32 | 13(0.3) | -10 | [1] | [36] | [23] | 85 | 772 | RG | 1.4 | SmallShort | | (3) | 31 | 10 | 28 | 20 | 2,85 | 29 | | 50 | Mar/16 | 9 | 122.89 | 109.53 | 102.5(-0.06) | 101.53(0.68) | 102.68(1.31) | 106.93 | -0.9 | | -32 | 13(-0.7) | -20 | [-1] | [34] | [55] | 63 | 822 | UR | 1.8 | SmallShort? | | (0) | 31 | 101 | 21 | 20 | 1.9,65 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|