|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $62.2800 One month high (close): $70.6900
RARE Daily Change: -0.38% Daily StdDev 3.07% RARE EMA_5_Trend: -0.26% 10Minute StdDev: $0.641
Latest Price : $68.95(-0.38%) | Tue. Mar 29, 2022($1.5) Mon. Mar 28, 2022($0.8) Fri. Mar 25, 2022($0.5) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($1) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($0.3)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.8
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 67 | 68.04 | 69.65(-0.11) | 68.95(-0.19) | 69.08(-0.06) | 68.46 | 0.6 | | 5 | 34(1.6) | -5 | [-4] | [-5] | [-12] | -64 | -74 | RG | -0.8 | SmallLong? | | (-6) | -2 | -29 | -10 | -10 | -1.5,24 | 64 | Sample size 50 Avg positive next hour return: 0.42%(36%) Avg negative next hour return: -0.6%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.04(daily_ema_10 -0.61%) 67(daily_ema_20 -2.13%)
Resistance Levels: 68.95(weak_hourly_sma_10 0.72%) 69.65(weak_hourly_sma_20 1.74%)
|
| | | 2 | Mar/24 | 15 | 66.9 | 67.73 | 69.73(-0.01) | 69.08(-0.16) | 69.12(0.09) | 69.08 | 0.9 | | 4 | 32(-0.2) | 25 | [-0] | [1] | [-3] | -30 | -59 | RG | -0.1 | Wait? | | (-2) | 3 | -21 | 9 | 20 | -0.8,40 | 66 | | 3 | Mar/24 | 14 | 66.9 | 67.73 | 69.74(0.07) | 69.19(-0.09) | 69.06(0.33) | 69.54 | 1.1 | | 4 | 32(-1.9) | 50 | [2] | [11] | [9] | -24 | -18 | UT | 0.6 | OpenLong | | (0) | 11 | 6 | 14 | 20 | -0.3,34 | 66 | | 4 | Mar/24 | 13 | 66.9 | 67.73 | 69.69(0.07) | 69.25(-0.09) | 68.83(0.06) | 69.41 | 1 | | 4 | 34(-1.8) | 50 | [2] | [2] | [12] | -35 | -96 | UT | 0.7 | OpenLong | | (2) | 2 | 25 | 9 | 20 | -0.3,23 | 66 | | 5 | Mar/24 | 12 | 66.9 | 67.73 | 69.64(0.03) | 69.31(-0.09) | 68.79(-0.06) | 68.87 | 0.8 | | 4 | 36(-1.3) | 35 | [1] | [-2] | [1] | -58 | -157 | RG | 0.1 | Wait | | (1) | -2 | 6 | 4 | -20 | -0.9,15 | 66 | | | | |
| 6 | Mar/24 | 11 | 66.9 | 67.73 | 69.62(-0.03) | 69.37(-0.32) | 68.83(-0.29) | 68.73 | 0.8 | | 4 | 37(0.8) | 10 | [-1] | [-14] | [-2] | -66 | -173 | RG | -0.1 | Wait | | (0) | -9 | -1 | -10 | 0 | -1,9 | 66 | | 7 | Mar/24 | 10 | 66.9 | 67.73 | 69.64(-0.04) | 69.59(-0.29) | 69.03(-0.39) | 68.76 | 0.8 | | 4 | 36(0.8) | 15 | [-1] | [-17] | [2] | -61 | -189 | RG | -0.3 | Wait | | (-1) | -13 | 16 | -13 | -20 | -1,14 | 66 | | 8 | Mar/24 | 9 | 66.9 | 67.73 | 69.67(-0.06) | 69.79(-0.34) | 69.3(-0.52) | 68.41 | 0.6 | | 4 | 36(1.7) | -15 | [-2] | [-22] | [-23] | -70 | -251 | DT | -1 | OpenShort? | | (-2) | -17 | -37 | -28 | -20 | -1.5,18 | 66 | | 9 | Mar/23 | 15 | 66.81 | 67.54 | 69.67(0) | 70.03(-0.24) | 69.66(-0.26) | 69.21 | 1 | | 5 | 34(0) | 20 | [0] | [-11] | [-4] | -37 | -135 | DR | -0.6 | OpenShort? | | (0) | -8 | 6 | -23 | -20 | -0.6,28 | 64 | | 10 | Mar/23 | 14 | 66.81 | 67.54 | 69.71(0.01) | 70.2(-0.21) | 69.84(-0.1) | 69.07 | 0.9 | | 5 | 34(-0.5) | 5 | [0] | [-5] | [-18] | -22 | -124 | DR | -1 | OpenShort | | (-0) | -3 | -31 | -16 | -20 | -0.8,48 | 64 | | | | |
| 11 | Mar/23 | 13 | 66.81 | 67.54 | 69.7(0.06) | 70.35(-0.06) | 69.91(-0.34) | 69.74 | 1.2 | | 5 | 34(-0.6) | 5 | [2] | [-10] | [-12] | 13 | -133 | DR | -0.2 | OpenShort | | (2) | -11 | -18 | -7 | -20 | 0,63 | 64 | | 12 | Mar/23 | 12 | 66.81 | 67.54 | 69.66(0.09) | 70.39(0.13) | 70.15(-0.17) | 70.14 | 1.4 | | 5 | 35(-0.2) | 20 | [3] | [-2] | [-4] | 32 | -63 | DR | -0 | OpenShort | | (3) | -5 | -2 | 1 | -20 | 0.6,67 | 64 | | 13 | Mar/23 | 11 | 66.81 | 67.54 | 69.6(0.07) | 70.3(0.24) | 70.27(-0.17) | 70.18 | 1.4 | | 5 | 35(0.1) | 15 | [2] | [0] | [-6] | 27 | -32 | DR | -0.1 | OpenShort | | (3) | -5 | 6 | -21 | -20 | 0.7,59 | 64 | | 14 | Mar/23 | 10 | 66.81 | 67.54 | 69.55(0.1) | 70.13(0.27) | 70.39(-0.16) | 70.04 | 1.4 | | 5 | 35(-0.2) | 35 | [3] | [1] | [2] | 34 | -69 | UT | -0.4 | OpenLong | | (3) | -5 | 27 | -18 | -20 | 0.6,69 | 64 | | 15 | Mar/23 | 9 | 66.81 | 67.54 | 69.48(0.01) | 69.94(0.11) | 70.5(-0.41) | 69.45 | 1.1 | | 5 | 35(-0.1) | -25 | [0] | [-10] | [-33] | 28 | -112 | DR | -1.2 | OpenShort? | | (1) | -13 | -69 | -23 | -20 | -0,78 | 64 | | | | |
| 16 | Mar/22 | 15 | 66.58 | 67.34 | 69.47(0.16) | 69.86(0.26) | 70.79(0.24) | 70.97 | 1.9 | | 5 | 35(1) | 50 | [5] | [15] | [6] | 91 | 121 | UT | 0.2 | HoldLong? | | (5) | 8 | 11 | -8 | 20 | 1.8,96 | 55 | | 17 | Mar/22 | 14 | 66.58 | 67.34 | 69.36(0.17) | 69.68(0.17) | 70.62(0.41) | 70.73 | 1.8 | | 5 | 34(1.9) | 50 | [6] | [19] | [4] | 89 | 132 | UT | 0.1 | OpenLong | | (6) | 13 | -1 | -10 | 20 | 1.7,96 | 55 | | 18 | Mar/22 | 13 | 66.58 | 67.34 | 69.24(0.16) | 69.56(0.24) | 70.33(0.66) | 70.76 | 1.8 | | 5 | 33(3.1) | 50 | [5] | [28] | [4] | 98 | 226 | UT | 0.6 | OpenLong | | (6) | 21 | -7 | 5 | 20 | 2,98 | 55 | | 19 | Mar/22 | 12 | 66.58 | 67.34 | 69.13(0.17) | 69.39(0.25) | 69.87(0.74) | 70.91 | 1.9 | | 5 | 29(6.1) | 50 | [6] | [31] | [18] | 115 | 276 | UT | 1.5 | HoldLong | | (6) | 24 | 13 | 33 | 20 | 2.6,100 | 55 | | 20 | Mar/22 | 11 | 66.58 | 67.34 | 69.01(0.16) | 69.22(0.25) | 69.36(0.64) | 70.62 | 1.7 | | 5 | 23(5) | 50 | [5] | [28] | [25] | 118 | 233 | UT | 2.3 | HoldLong | | (5) | 21 | 25 | 62 | 20 | 3,93 | 55 | | | | |
| 21 | Mar/22 | 10 | 66.58 | 67.34 | 68.9(0.12) | 69.05(0.16) | 68.92(0.26) | 70.09 | 1.5 | | 5 | 18(3.6) | 50 | [4] | [14] | [26] | 83 | 114 | UT | 2.8 | OpenLong | | (4) | 8 | 39 | 44 | 20 | 2.8,63 | 55 | | 22 | Mar/22 | 9 | 66.58 | 67.34 | 68.82(0.03) | 68.94(0.04) | 68.74(-0.07) | 69.26 | 1.2 | | 5 | 15(0.5) | 45 | [1] | [0] | [15] | 15 | 11 | UT | 1.5 | OpenLong? | | (2) | -2 | 36 | 10 | 20 | 1.3,32 | 55 | | 23 | Mar/21 | 15 | 66.36 | 66.91 | 68.8(0.03) | 68.91(-0.07) | 68.79(-0.16) | 68.49 | 1 | | 4 | 14(-2.3) | 10 | [1] | [-4] | [-8] | -67 | -121 | DR | -0.9 | OpenShort? | | (-0) | -5 | 2 | -39 | -20 | -0.9,6 | 52 | | 24 | Mar/21 | 14 | 66.36 | 66.91 | 68.78(0.07) | 68.96(-0.1) | 68.9(-0.26) | 68.45 | 1 | | 4 | 17(-4) | 15 | [2] | [-7] | [-8] | -49 | -186 | DR | -1.3 | OpenShort | | (1) | -8 | 4 | -42 | -20 | -0.9,24 | 52 | | 25 | Mar/21 | 13 | 66.36 | 66.91 | 68.73(0.15) | 69.03(-0.09) | 69.08(-0.16) | 68.36 | 0.9 | | 4 | 21(-11) | 10 | [5] | [-3] | [-21] | -15 | -242 | DR | -1.6 | OpenShort | | (2) | -5 | -37 | -24 | -20 | -0.8,55 | 52 | | | | |
| 26 | Mar/21 | 12 | 66.36 | 66.91 | 68.63(0.13) | 69.09(0.09) | 69.19(0.09) | 69.16 | 1.3 | | 4 | 32(-1.6) | 25 | [4] | [7] | [-8] | 50 | -29 | CR | -0 | HoldShort | | (7) | 3 | -17 | -8 | -7 | 0.8,80 | 52 | | 27 | Mar/21 | 11 | 66.36 | 66.91 | 68.54(0.19) | 69.03(0.17) | 69.13(0.19) | 69.52 | 1.5 | | 4 | 33(-1.6) | 50 | [6] | [12] | [9] | 76 | -2 | UT | 0.5 | HoldLong | | (5) | 6 | 22 | 5 | 16 | 1.4,91 | 52 | | 28 | Mar/21 | 10 | 66.36 | 66.91 | 68.41(0.15) | 68.91(0.04) | 69(-0.06) | 69.05 | 1.2 | | 4 | 35(-3.1) | 30 | [5] | [2] | [-4] | 57 | -78 | CR | 0.1 | HoldShort | | (5) | -2 | -11 | -5 | 0 | 0.8,87 | 52 | | 29 | Mar/21 | 9 | 66.36 | 66.91 | 68.31(0.21) | 68.88(0.12) | 69.04(0.1) | 69.28 | 1.3 | | 4 | 38(-1.8) | 50 | [7] | [9] | [8] | 75 | -46 | UT | 0.3 | HoldLong? | | (6) | 3 | 21 | 1 | 17 | 1.2,95 | 52 | | 30 | Mar/18 | 15 | 66.25 | 66.38 | 68.17(0.22) | 68.8(0.06) | 68.97(-0.04) | 68.84 | 1.2 | | 4 | 40(-7.1) | 40 | [7] | [4] | [-4] | 61 | -129 | CR | -0.2 | HoldShort? | | (5) | -1 | -7 | -4 | -10 | 0.8,91 | 55 | | | | |
| 31 | Mar/18 | 14 | 66.25 | 66.38 | 68.02(0.44) | 68.76(0.09) | 69(0.12) | 68.99 | 1.3 | | 4 | 47(-22) | 50 | [14] | [12] | [1] | 73 | -266 | UT | -0 | OpenLong | | (8) | 4 | 1 | 0 | 9 | 1,98 | 55 | | 32 | Mar/18 | 13 | 66.25 | 66.38 | 67.72(0.44) | 68.7(0.03) | 68.92(0.15) | 68.97 | 1.3 | | 4 | 69(-14.7) | 50 | [14] | [12] | [1] | 72 | -220 | UT | 0 | OpenLong | | (15) | 5 | -3 | 0 | 19 | 0.9,99 | 55 | | 33 | Mar/18 | 12 | 66.25 | 66.38 | 67.42(0.46) | 68.68(0.13) | 68.82(0.15) | 69.04 | 1.3 | | 4 | 83(-10.5) | 50 | [15] | [13] | [2] | 73 | -182 | UT | 0.1 | OpenLong | | (16) | 5 | 1 | 2 | 13 | 0.9,100 | 55 | | 34 | Mar/18 | 11 | 66.25 | 66.38 | 67.11(0.49) | 68.59(0.22) | 68.72(0.15) | 69.01 | 1.3 | | 4 | 94(-9.2) | 50 | [16] | [15] | [1] | 73 | -173 | UT | 0.1 | OpenLong | | (16) | 5 | 1 | 2 | -1 | 1,98 | 55 | | 35 | Mar/18 | 10 | 66.25 | 66.38 | 66.78(0.53) | 68.44(0.43) | 68.62(0.23) | 68.99 | 1.3 | | 4 | 103(-6.3) | 50 | [17] | [21] | [4] | 71 | -141 | UT | 0.2 | OpenLong | | (17) | 7 | 18 | -1 | -20 | 1,96 | 55 | | | | |
| 36 | Mar/18 | 9 | 66.25 | 66.38 | 66.43(0.42) | 68.15(0.15) | 68.46(-0.03) | 68.6 | 1.1 | | 4 | 109(-4.3) | 50 | [14] | [8] | [2] | 67 | -98 | UT | 0.1 | OpenLong? | | (16) | -1 | 6 | -3 | 1 | 0.9,94 | 55 | | 37 | Mar/17 | 15 | 66.09 | 65.67 | 66.15(0.46) | 68.05(0.22) | 68.48(-0.09) | 68.47 | 1.2 | | -1 | 114(-12.7) | 30 | [15] | [6] | [-1] | 68 | -131 | CR | -0 | HoldShort? | | (15) | -3 | -1 | -4 | -3 | 1,93 | 53 | | 38 | Mar/17 | 14 | 66.09 | 65.67 | 65.85(0.52) | 67.9(0.24) | 68.54(0.12) | 68.5 | 1.2 | | -1 | 126(-4) | 40 | [17] | [14] | [-0] | 73 | -87 | UT | -0 | OpenLong | | (16) | 4 | -3 | -3 | 16 | 1.1,95 | 53 | | 39 | Mar/17 | 13 | 66.09 | 65.67 | 65.51(0.51) | 67.74(0.28) | 68.46(0.31) | 68.57 | 1.3 | | -1 | 130(-0.3) | 50 | [16] | [20] | [3] | 75 | 42 | UT | 0 | HoldLong | | (18) | 10 | 6 | -6 | 20 | 1.2,95 | 53 | | 40 | Mar/17 | 12 | 66.09 | 65.67 | 65.18(0.51) | 67.55(0.39) | 68.25(0.62) | 68.43 | 1.2 | | -1 | 131(1) | 50 | [16] | [32] | [1] | 79 | 147 | UT | 0.1 | HoldLong | | (17) | 20 | 1 | -3 | 15 | 1.3,96 | 53 | | | | |
| 41 | Mar/17 | 11 | 66.09 | 65.67 | 64.85(0.48) | 67.29(0.82) | 67.83(0.3) | 68.41 | 1.2 | | -1 | 130(3.8) | 35 | [15] | [28] | [-10] | 83 | 150 | CR | 0.2 | OpenShort | | (17) | 10 | -18 | -0 | -20 | 1.4,98 | 53 | | 42 | Mar/17 | 10 | 66.09 | 65.67 | 64.54(0.4) | 66.74(0.89) | 67.63(0.57) | 68.79 | 1.4 | | -1 | 126(10.4) | 50 | [13] | [37] | [14] | 93 | 403 | UT | 0.5 | OpenLong | | (17) | 18 | 33 | 6 | 20 | 1.7,100 | 53 | | 43 | Mar/17 | 9 | 66.09 | 65.67 | 64.28(0.25) | 66.15(0.81) | 67.25(0.36) | 68.09 | 1 | | -1 | 116(8.6) | 50 | [8] | [28] | [12] | 87 | 432 | UT | 0.4 | OpenLong? | | (12) | 12 | 27 | -2 | 20 | 1.7,94 | 53 | | 44 | Mar/16 | 15 | 66.17 | 65.1 | 64.12(0.16) | 65.62(0.8) | 67.01(0.28) | 67.52 | 0.6 | | -5 | 107(17.7) | 25 | [5] | [23] | [21] | 84 | 440 | UT | 0.2 | OpenLong? | | (7) | 9 | 56 | -3 | 20 | 1.6,94 | 49 | | 45 | Mar/16 | 14 | 66.17 | 65.1 | 64.02(0.05) | 65.1(0.6) | 66.82(0.12) | 66.36 | 0.1 | | -5 | 89(1) | -50 | [2] | [13] | [-17] | 74 | 348 | CR | -0.2 | HoldShort | | (2) | 4 | -49 | -5 | 3 | 1.2,94 | 49 | | | | |
| 46 | Mar/16 | 13 | 66.17 | 65.1 | 63.99(0.11) | 64.71(0.73) | 66.74(1.35) | 67.38 | 0.5 | | -5 | 88(5) | 15 | [3] | [54] | [18] | 93 | 750 | UT | 0.3 | OpenLong | | (4) | 42 | 18 | 9 | 20 | 1.7,100 | 49 | | 47 | Mar/16 | 12 | 66.17 | 65.1 | 63.92(0.02) | 64.24(0.69) | 65.85(1.25) | 67 | 0.4 | | -5 | 83(0.7) | 0 | [1] | [50] | [18] | 93 | 762 | RG | 0.6 | Wait | | (3) | 39 | 7 | 22 | 20 | 1.7,100 | 49 | | 48 | Mar/16 | 11 | 66.17 | 65.1 | 63.92(0) | 63.8(0.82) | 65.04(1.23) | 66.85 | 0.3 | | -5 | 83(0) | -0 | [0] | [51] | [21] | 90 | 758 | UR | 1 | SmallShort | | (1) | 38 | 10 | 30 | 20 | 1.6,100 | 49 | | 49 | Mar/16 | 10 | 66.17 | 65.1 | 63.91(-0.03) | 63.28(0.75) | 64.25(1.36) | 66.64 | 0.2 | | -5 | 83(-1.8) | -5 | [-1] | [54] | [34] | 65 | 786 | UR | 1.3 | SmallShort | | (-1) | 42 | 40 | 22 | 20 | 1.5,77 | 49 | | 50 | Mar/16 | 9 | 66.17 | 65.1 | 63.93(-0.12) | 62.81(0.62) | 63.39(1.13) | 65.82 | -0.2 | | -5 | 84(-4.7) | -20 | [-4] | [44] | [66] | 28 | 688 | UR | 1.3 | SmallShort? | | (-4) | 35 | 145 | 9 | 20 | 1,53 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|