|
^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 25, 2022 |
| NIO Trading Signals: Hourly Price Forecast and Prediction(NIO Inc.)
One month low (close): $14.1000 One month high (close): $22.8400
NIO Daily Change: -9.42% Daily StdDev 6.88% NIO EMA_5_Trend: -0.89% 10Minute StdDev: $0
Latest Price : $19.91(-9.42%) | Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| NIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: 0.2
| Fri. Mar. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 9 | 19.42 | 19.46 | 21.67(-0.32) | 21.53(-0.65) | 21.5(-1.19) | 20.17 | 0.3 | | 1 | 17(6) | -45 | [-5] | [-21] | [-79] | -101 | -669 | DT | -3.4 | HoldShort? | | (-8) | -17 | -155 | -39 | -20 | -3.8,44 | 57 | Sample size 50 Avg positive next hour return: 1.37%(48%) Avg negative next hour return: -1.21%(52%)
Daily Trend: % Up Forces: Down Forces: 19.42(daily_ema_20 -3.72%) Support Levels: 19.46(weak_daily_ema_10 -3.52%) Resistance Levels: 21.53(weak_hourly_sma_10 6.74%) 21.67(weak_hourly_sma_20 7.44%)
|
| 2 | Mar/24 | 15 | 19.46 | 19.1 | 21.74(0.18) | 21.67(-0.09) | 21.76(0.83) | 21.9 | 1 | | 1 | 11(-1.1) | 50 | [3] | [16] | [14] | 30 | 90 | UT | 0.5 | OpenLong? | | (2) | 12 | 15 | 11 | 20 | 0.6,65 | 60 | 3 | Mar/24 | 14 | 19.46 | 19.1 | 21.7(0.37) | 21.69(-0.23) | 21.58(0.14) | 21.73 | 1 | | 1 | 12(-6.1) | 45 | [5] | [5] | [4] | 13 | -240 | UT | 0.5 | OpenLong | | (3) | 2 | -6 | 9 | 20 | 0.1,60 | 60 | 4 | Mar/24 | 13 | 19.46 | 19.1 | 21.62(0.37) | 21.74(0.18) | 21.58(0) | 21.8 | 1 | | 1 | 18(-4.4) | 40 | [5] | [6] | [2] | 17 | -196 | UT | 0.6 | OpenLong | | (8) | 0 | 6 | 13 | -20 | 0.4,57 | 60 | 5 | Mar/24 | 12 | 19.46 | 19.1 | 21.54(0.42) | 21.7(0.14) | 21.58(0) | 21.73 | 1 | | 1 | 23(-4.2) | 45 | [6] | [6] | [1] | -4 | -222 | UT | 0.3 | OpenLong | | (7) | 0 | 9 | -8 | -14 | 0.4,36 | 60 | | | |
6 | Mar/24 | 11 | 19.46 | 19.1 | 21.45(0.37) | 21.67(-0.05) | 21.55(-0.09) | 21.63 | 0.9 | | 1 | 27(-2.5) | 50 | [5] | [3] | [15] | -13 | -211 | UT | 0.1 | OpenLong | | (8) | -1 | 55 | -18 | -5 | 0.3,30 | 60 | 7 | Mar/24 | 10 | 19.46 | 19.1 | 21.37(0.14) | 21.68(-0.46) | 21.57(-1.15) | 21.04 | 0.7 | | 1 | 29(-1.6) | -35 | [2] | [-16] | [-30] | -23 | -467 | DR | -0.8 | OpenShort | | (5) | -17 | -48 | -25 | -20 | -0.5,40 | 60 | 8 | Mar/24 | 9 | 19.46 | 19.1 | 21.34(0.42) | 21.78(-0.09) | 21.82(-0.5) | 21.57 | 0.9 | | 1 | 31(-2.6) | 20 | [6] | [-3] | [-10] | 19 | -294 | DR | -0.3 | OpenShort? | | (6) | -7 | -19 | -14 | -18 | 0.3,61 | 60 | 9 | Mar/23 | 15 | 19.4 | 18.66 | 21.25(0.28) | 21.8(-0.05) | 21.93(0.41) | 21.78 | 1 | | -2 | 33(-1.2) | 10 | [4] | [9] | [-0] | 41 | 117 | RG | -0.2 | Wait? | | (9) | 6 | 4 | -10 | 0 | 0.7,73 | 56 | 10 | Mar/23 | 14 | 19.4 | 18.66 | 21.19(0.24) | 21.81(-0.05) | 21.84(0.23) | 21.74 | 1 | | -2 | 35(0.3) | -5 | [4] | [6] | [-5] | 52 | 122 | CR | -0.1 | HoldShort | | (7) | 3 | -3 | -7 | -20 | 0.7,84 | 56 | | | |
11 | Mar/23 | 13 | 19.4 | 18.66 | 21.14(0.19) | 21.82(0.09) | 21.79(-0.05) | 21.77 | 1 | | -2 | 34(0.5) | -20 | [3] | [3] | [-11] | 62 | 147 | CR | -0 | HoldShort | | (5) | -1 | -34 | 6 | -14 | 0.8,92 | 56 | 12 | Mar/23 | 12 | 19.4 | 18.66 | 21.1(0.29) | 21.8(0.51) | 21.8(0.32) | 22.15 | 1.2 | | -2 | 34(1.8) | 10 | [4] | [11] | [-2] | 72 | 341 | CR | 0.4 | HoldShort | | (6) | 5 | -6 | 4 | -5 | 1.3,89 | 56 | 13 | Mar/23 | 11 | 19.4 | 18.66 | 21.04(0.33) | 21.69(0.93) | 21.73(0.28) | 22.22 | 1.2 | | -2 | 32(2.1) | 50 | [5] | [14] | [26] | 73 | 366 | UT | 0.7 | OpenLong | | (7) | 4 | 82 | -3 | -9 | 1.6,83 | 56 | 14 | Mar/23 | 10 | 19.4 | 18.66 | 20.97(0.19) | 21.49(0.51) | 21.67(-0.51) | 21.33 | 0.8 | | -2 | 30(-0.4) | -30 | [3] | [-1] | [-21] | 44 | -70 | DR | -0.5 | OpenShort | | (2) | -7 | -14 | -15 | -20 | 0.5,81 | 56 | 15 | Mar/23 | 9 | 19.4 | 18.66 | 20.93(0.34) | 21.38(0.71) | 21.78(-0.32) | 21.49 | 0.9 | | -2 | 30(-0.3) | -20 | [5] | [4] | [-19] | 61 | -42 | CR | -0.4 | HoldShort? | | (6) | -5 | -26 | -9 | -20 | 0.8,91 | 56 | | | |
16 | Mar/22 | 15 | 19.31 | 18.43 | 20.86(0.48) | 21.23(0.76) | 21.85(0.14) | 21.78 | 1.1 | | -3 | 31(-0.5) | 20 | [7] | [13] | [-2] | 81 | 108 | CR | -0.1 | OpenShort? | | (8) | 2 | -9 | -3 | 20 | 1.3,98 | 51 | 17 | Mar/22 | 14 | 19.31 | 18.43 | 20.76(0.83) | 21.07(0.81) | 21.82(0.74) | 21.88 | 1.1 | | -3 | 31(-3.8) | 50 | [12] | [23] | [7] | 89 | 65 | UT | 0.1 | HoldLong | | (10) | 11 | -3 | -2 | 20 | 1.6,99 | 51 | 18 | Mar/22 | 13 | 19.31 | 18.43 | 20.59(0.83) | 20.9(0.97) | 21.66(1.59) | 21.91 | 1.1 | | -3 | 35(-2.5) | 50 | [12] | [36] | [13] | 89 | 318 | UT | 0.3 | HoldLong | | (17) | 23 | 7 | 3 | 20 | 1.6,99 | 51 | 19 | Mar/22 | 12 | 19.31 | 18.43 | 20.42(0.84) | 20.7(0.63) | 21.32(1.57) | 21.83 | 1.1 | | -3 | 37(-2.2) | 50 | [12] | [34] | [18] | 89 | 358 | UT | 0.6 | HoldLong | | (16) | 23 | -5 | 10 | 20 | 1.6,99 | 51 | 20 | Mar/22 | 11 | 19.31 | 18.43 | 20.25(0.95) | 20.57(0.54) | 20.99(1.94) | 21.88 | 1.1 | | -3 | 40(-1) | 50 | [14] | [39] | [42] | 95 | 453 | UT | 1 | HoldLong | | (18) | 28 | 28 | 25 | 20 | 1.8,100 | 51 | | | |
21 | Mar/22 | 10 | 19.31 | 18.43 | 20.06(0.91) | 20.46(0.34) | 20.59(1.38) | 21.57 | 1 | | -3 | 41(-2.2) | 50 | [13] | [29] | [40] | 79 | 331 | UT | 1 | HoldLong | | (17) | 20 | 43 | 17 | 20 | 1.6,89 | 51 | 22 | Mar/22 | 9 | 19.31 | 18.43 | 19.88(0.81) | 20.39(0.05) | 20.31(0.79) | 21.11 | 0.8 | | -3 | 43(-1.7) | 50 | [12] | [18] | [49] | 58 | 165 | UT | 0.8 | OpenLong? | | (17) | 11 | 85 | 10 | 20 | 1.2,78 | 51 | 23 | Mar/21 | 15 | 19.28 | 18.01 | 19.72(0.51) | 20.38(-0.34) | 20.15(0.35) | 20.23 | 0.4 | | -8 | 45(-2.2) | 0 | [7] | [6] | [4] | 19 | -52 | RG | 0.1 | Wait? | | (12) | 5 | 9 | -5 | 20 | 0.5,56 | 47 | 24 | Mar/21 | 14 | 19.28 | 18.01 | 19.62(0.41) | 20.45(-0.1) | 20.08(-0.35) | 20.14 | 0.4 | | -8 | 47(-0.8) | -20 | [6] | [-3] | [-0] | 28 | -103 | RG | 0.1 | Wait | | (11) | -5 | 19 | -6 | -20 | 0.5,65 | 47 | 25 | Mar/21 | 13 | 19.28 | 18.01 | 19.54(0.57) | 20.47(-0.15) | 20.15(-0.93) | 19.95 | 0.3 | | -8 | 48(-2.4) | -50 | [8] | [-11] | [-22] | 28 | -388 | DR | -0.2 | OpenShort | | (7) | -14 | -19 | -6 | -20 | 0.4,68 | 47 | | | |
26 | Mar/21 | 12 | 19.28 | 18.01 | 19.43(0.57) | 20.5(0.29) | 20.34(-0.64) | 20.15 | 0.4 | | -8 | 50(-1.4) | -40 | [8] | [-4] | [-18] | 35 | -177 | DR | -0.2 | OpenShort | | (13) | -9 | -13 | -12 | -20 | 0.6,70 | 47 | 27 | Mar/21 | 11 | 19.28 | 18.01 | 19.32(0.63) | 20.44(0.79) | 20.47(-0.68) | 20.28 | 0.4 | | -8 | 51(-0.7) | -15 | [9] | [-0] | [-7] | 45 | -98 | DR | -0.2 | OpenShort | | (12) | -10 | 38 | -14 | -20 | 0.8,75 | 47 | 28 | Mar/21 | 10 | 19.28 | 18.01 | 19.2(0.47) | 20.28(0.6) | 20.61(-1.15) | 19.89 | 0.3 | | -8 | 52(-1.1) | -50 | [7] | [-9] | [-42] | 46 | -207 | DR | -0.6 | OpenShort | | (10) | -17 | -56 | -16 | -20 | 0.6,81 | 47 | 29 | Mar/21 | 9 | 19.28 | 18.01 | 19.11(0.79) | 20.16(1.15) | 20.85(0.24) | 20.48 | 0.5 | | -8 | 53(0.4) | -35 | [12] | [16] | [-22] | 70 | 173 | CR | -0.3 | HoldShort? | | (15) | 4 | -35 | -8 | -20 | 1.1,92 | 47 | 30 | Mar/18 | 15 | 19.4 | 17.77 | 18.96(0.85) | 19.93(1.37) | 20.8(0.73) | 20.85 | 0.6 | | -10 | 53(5) | 0 | [12] | [25] | [0] | 87 | 504 | RG | 0 | Wait? | | (18) | 11 | -4 | -4 | 20 | 1.6,97 | 46 | | | |
31 | Mar/18 | 14 | 19.4 | 17.77 | 18.8(1.62) | 19.66(1.55) | 20.65(1.13) | 20.89 | 0.6 | | -10 | 48(-7.6) | 25 | [24] | [35] | [9] | 93 | 113 | UT | 0.2 | HoldLong | | (18) | 16 | -3 | 1 | 20 | 1.8,98 | 46 | 32 | Mar/18 | 13 | 19.4 | 17.77 | 18.5(1.7) | 19.36(1.52) | 20.42(2.3) | 20.92 | 0.6 | | -10 | 55(-4.6) | 25 | [25] | [52] | [16] | 94 | 477 | UT | 0.4 | HoldLong | | (34) | 34 | -6 | 0 | 20 | 1.8,99 | 46 | 33 | Mar/18 | 12 | 19.4 | 17.77 | 18.19(1.79) | 19.07(1.6) | 19.96(2.62) | 20.99 | 0.6 | | -10 | 60(-1.7) | 25 | [26] | [58] | [50] | 98 | 692 | UT | 0.7 | HoldLong | | (36) | 38 | 64 | 3 | 20 | 1.9,100 | 46 | 34 | Mar/18 | 11 | 19.4 | 17.77 | 17.87(1.59) | 18.77(0.91) | 19.45(1.99) | 20.33 | 0.4 | | -10 | 62(-1.6) | 25 | [23] | [43] | [35] | 90 | 568 | UT | 0.6 | HoldLong | | (33) | 29 | 17 | 5 | 20 | 1.6,100 | 46 | 35 | Mar/18 | 10 | 19.4 | 17.77 | 17.59(1.68) | 18.6(1.36) | 19.07(2.31) | 20.15 | 0.3 | | -10 | 63(-0.4) | 25 | [25] | [51] | [41] | 93 | 637 | UT | 0.7 | HoldLong | | (31) | 34 | 46 | 7 | 20 | 1.7,100 | 46 | | | |
36 | Mar/18 | 9 | 19.4 | 17.77 | 17.3(1.53) | 18.35(0.88) | 18.64(1.8) | 19.69 | 0.1 | | -10 | 64(-1.5) | 25 | [22] | [40] | [61] | 88 | 573 | UT | 0.7 | HoldLong? | | (31) | 26 | 110 | 8 | 20 | 1.5,100 | 46 | 37 | Mar/17 | 15 | 19.56 | 17.5 | 17.04(1.49) | 18.19(0.39) | 18.31(0.72) | 18.64 | -0.3 | | -16 | 65(1.2) | 20 | [22] | [17] | [13] | 74 | -36 | UT | 0.2 | OpenLong? | | (27) | 11 | 12 | 4 | 20 | 1,99 | 47 | 38 | Mar/17 | 14 | 19.56 | 17.5 | 16.79(1.33) | 18.12(0.33) | 18.18(0.5) | 18.53 | -0.4 | | -16 | 64(-1.6) | 20 | [20] | [13] | [15] | 71 | 130 | UT | 0.2 | OpenLong | | (31) | 7 | 20 | 3 | 20 | 1,96 | 47 | 39 | Mar/17 | 13 | 19.56 | 17.5 | 16.57(1.28) | 18.06(0.39) | 18.09(-0.17) | 18.34 | -0.5 | | -16 | 66(-0.8) | -5 | [19] | [3] | [7] | 65 | 74 | RG | 0.1 | Wait | | (26) | -3 | 18 | -2 | 11 | 1,90 | 47 | 40 | Mar/17 | 12 | 19.56 | 17.5 | 16.36(1.18) | 17.99(0.33) | 18.12(0.33) | 18.17 | -0.5 | | -16 | 66(-0.2) | 5 | [17] | [10] | [10] | 62 | 282 | RG | 0 | Wait | | (25) | 5 | 32 | -6 | 0 | 1,87 | 47 | | | |
41 | Mar/17 | 11 | 19.56 | 17.5 | 16.17(1) | 17.93(1.64) | 18.06(-0.11) | 17.88 | -0.6 | | -16 | 67(0.3) | -50 | [15] | [13] | [-34] | 63 | 283 | CR | -0.1 | HoldShort | | (23) | -2 | -11 | -10 | -20 | 1,88 | 47 | 42 | Mar/17 | 10 | 19.56 | 17.5 | 16.01(0.95) | 17.64(1.91) | 18.08(0.11) | 17.98 | -0.6 | | -16 | 66(1.9) | -45 | [14] | [18] | [-23] | 71 | 535 | CR | -0.1 | HoldShort | | (22) | 2 | -16 | -5 | -20 | 1.1,93 | 47 | 43 | Mar/17 | 9 | 19.56 | 17.5 | 15.86(0.89) | 17.31(2.06) | 18.06(0.17) | 18.13 | -0.5 | | -16 | 64(2.9) | -35 | [13] | [19] | [-20] | 79 | 791 | CR | 0 | OpenShort? | | (20) | 3 | -40 | -4 | -20 | 1.3,96 | 47 | 44 | Mar/16 | 15 | 19.87 | 17.57 | 15.72(1.29) | 16.96(2.29) | 18.03(1.07) | 18.51 | -0.5 | | -18 | 61(9.9) | 25 | [19] | [34] | [35] | 92 | 993 | UT | 0.3 | OpenLong? | | (21) | 16 | 72 | -2 | 20 | 1.7,99 | 46 | 45 | Mar/16 | 14 | 19.87 | 17.57 | 15.52(0.52) | 16.58(2.03) | 17.84(0.22) | 17.85 | -0.7 | | -18 | 52(2.7) | -10 | [8] | [17] | [6] | 87 | 1147 | RG | 0 | Wait | | (20) | 3 | -3 | -5 | 20 | 1.5,99 | 46 | | | |
46 | Mar/16 | 13 | 19.87 | 17.57 | 15.44(0.52) | 16.25(2.2) | 17.8(3.49) | 17.88 | -0.7 | | -18 | 49(3.2) | 15 | [8] | [67] | [16] | 92 | 1846 | UT | 0.1 | OpenLong | | (12) | 52 | -6 | 1 | 20 | 1.7,99 | 46 | 47 | Mar/16 | 12 | 19.87 | 17.57 | 15.36(0.52) | 15.9(2.85) | 17.2(3.86) | 17.94 | -0.6 | | -18 | 46(3.8) | 15 | [8] | [77] | [24] | 98 | 2017 | UT | 0.5 | OpenLong | | (12) | 57 | -1 | 8 | 20 | 1.9,100 | 46 | 48 | Mar/16 | 11 | 19.87 | 17.57 | 15.28(0.46) | 15.46(2.52) | 16.56(4.22) | 17.95 | -0.6 | | -18 | 42(4) | 10 | [7] | [80] | [60] | 103 | 2200 | RG | 1.1 | SmallShort | | (10) | 62 | 33 | 34 | 20 | 2.1,100 | 46 | 49 | Mar/16 | 10 | 19.87 | 17.57 | 15.21(0.4) | 15.08(2.31) | 15.89(3.79) | 17.65 | -0.7 | | -18 | 38(3.7) | 5 | [6] | [71] | [59] | 88 | 2014 | RG | 1.6 | SmallShort | | (8) | 56 | 7 | 29 | 20 | 2.2,83 | 46 | 50 | Mar/16 | 9 | 19.87 | 17.57 | 15.15(0.26) | 14.74(2.29) | 15.31(4.15) | 17.59 | -0.8 | | -18 | 34(3.1) | -5 | [4] | [76] | [194] | 74 | 2198 | RG | 2.3 | SmallShort? | | (9) | 61 | 358 | 25 | 20 | 2.4,64 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|