Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 25, 2022



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $222.0000      One month high (close): $249.4500

MCD Daily Change: 0.55%   Daily StdDev 1.24%   MCD EMA_5_Trend: 0.22%   10Minute StdDev: $0

Latest Price :  $241.58(0.55%)

Tue. Mar 29, 2022($0)   Mon. Mar 28, 2022($0)   Fri. Mar 25, 2022($0)   Thu. Mar 24, 2022($0)   Wed. Mar 23, 2022($0)   Tue. Mar 22, 2022($0)   Mon. Mar 21, 2022($0)   Fri. Mar 18, 2022($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.37%(46%)   Avg negative next hour return: -0.33%(54%)
     Fri. Mar. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/259   234.11  236.67  237.88(0.05 238.54(0.14 239.71(0.13239.910.8    716(1.5)45[4][21][-8]8875CR0.2OpenShort?    (6)11-24-5131.7,9574

Daily Trend: %
Up Forces:
Down Forces: 234.11(daily_ema_20 -2.42%)  
Support Levels: 238.54(hourly_sma_10 -0.57%)   237.88(hourly_sma_20 -0.85%)   236.67(weak_daily_ema_10 -1.35%)  
Resistance Levels:
 
2Mar/2415   234.38  235.23  237.77(0.06 238.2(0.17 239.39(0.21240.540.8    415(3)50[5][30][13]113113UT1HoldLong?    (6)17268202.5,10053
3Mar/2414   234.38  235.23  237.63(0.11 237.79(0.12 238.88(0.23239.850.7    412(-1.3)50[9][30][11]11343UT1.1CloseLong    (5)191616202.5,10053
4Mar/2413   234.38  235.23  237.37(0.11 237.5(0.09 238.34(0.25239.420.6    413(-0.7)50[9][31][16]10347UT1.1CloseLong    (10)202919202.1,10053
5Mar/2412   234.38  235.23  237.12(0.08 237.28(0.06 237.75(0.17238.660.5    414(-0.7)50[7][22][9]8826UT0.9HoldLong    (8)14726201.5,10053
 
6Mar/2411   234.38  235.23  236.93(0.05 237.13(0.02 237.35(0.14238.480.5    414(0.4)50[4][18][13]6457UT1OpenLong    (7)111627201.4,7953
7Mar/2410   234.38  235.23  236.8(0.02 237.08(0.02 237.01(0.14238.060.5    414(0.4)50[2][17][17]4563UT1OpenLong    (5)113714201.2,6553
8Mar/249   234.38  235.23  236.76(-0.03 237.04(-0.03 236.69(0.02237.080.3    413(-0.6)25[-2][4][8]1041UR0.4SmallShort?    (0)221290.3,5253
9Mar/2315   234.53  233.47  236.83(-0.05 237.12(-0.04 236.65(-0.07236.540.2    -314(-0.7)-45[-4][-5][-3]-1619DT-0.1OpenShort?    (-4)-6-4-7-11-0.3,4248
10Mar/2314   234.53  233.47  236.96(-0.04 237.12(-0)  236.82(-0.03236.640.3    -315(-0.7)-40[-3][-0][-3]320DT-0.1OpenShort    (-6)-2-4-2-13-0.3,6048
 
11Mar/2313   234.53  233.47  237.05(-0.03 237.22(-0.05 236.89(-0.11236.730.3    -315(0)-35[-2][-9][1]5-8DP-0.1OpenShort    (-4)-98-6-5-0.3,6248
12Mar/2312   234.53  233.47  237.11(-0.03 237.35(-0.05 237.16(-0.1236.520.2    -315(0)-50[-2][-8][-6]4-16DT-0.5OpenShort    (-3)-8-13-6-12-0.5,6648
13Mar/2311   234.53  233.47  237.11(-0)  237.48(0.1 237.39(-0.08236.840.3    -315(0)-30[0][0][-10]9-28DR-0.4OpenShort    (-2)-7-17-10-20-0.3,6648
14Mar/2310   234.53  233.47  237.11(-0)  237.25(0.11 237.59(-0.01237.280.3    -315(0)-10[0][7][-1]23-2CR-0.2HoldShort    (0)-15-1-200.1,7048
15Mar/239   234.53  233.47  237.19(0.01 236.98(0.11 237.62(0.03237.160.3    -315(0)-25[1][10][-12]21-2CR-0.4HoldShort?    (0)2-33-2-13-0,7148
 
16Mar/2215   235.04  232.17  237.17(0.03 236.73(0.09 237.56(0.01238.010.3    -715(1.5)-5[2][8][7]3816RG0.4Wait?    (3)1146160.7,7045
17Mar/2214   235.04  232.17  237.11(0.03 236.51(0.01 237.53(-0.01237.650.3    -714(0)-20[2][4][1]26-9RG0.1Wait    (2)-1-64200.4,6645
18Mar/2213   235.04  232.17  237.05(0.03 236.49(-0.02 237.56(0.28237.810.3    -714(0)15[2][26][9]2666UT0.2OpenLong    (3)23163200.6,6145
19Mar/2212   235.04  232.17  236.98(0.01 236.53(-0.08 236.89(0.24237.390.3    -714(0.1)5[1][20][11]2065RG0.4Wait    (2)20179200.3,6245
20Mar/2211   235.04  232.17  236.96(0.01 236.71(-0.08 236.33(0.17236.940.2    -714(-0.1)-30[1][14][-4]1430CR0.5HoldShort    (0)14-363620-0,6445
 
21Mar/2210   235.04  232.17  236.94(0.06 236.9(0.02 235.93(0.2237.90.3    -714(-0.2)25[5][22][10]1731UT1.6OpenLong    (3)16538200.8,4745
22Mar/229   235.04  232.17  236.8(0.04 236.9(0)  235.47(0.02237.770.3    -714(-0.1)30[3][6][48]-78UT1.8OpenLong?    (5)212626200.8,2345
23Mar/2115   235.66  230.65  236.7(-0.05 236.86(-0.11 235.43(-0.31234.52-0.1    -1414(1.5)-50[-4][-28][-8]-93-114DT-0.7OpenShort?    (-3)-25-2-19-20-1.7,044
24Mar/2114   235.66  230.65  236.82(-0.05 237.12(-0.12 236.17(-0.4234.56-0.1    -1413(1.4)-50[-4][-37][-14]-98-145DT-1.4OpenShort    (-5)-33-9-43-20-1.9,044
25Mar/2113   235.66  230.65  236.94(-0.03 237.41(-0.09 237.11(-0.33234.8-0.1    -1411(1)-50[-3][-29][-27]-85-137DT-2.2OpenShort    (-5)-27-40-53-20-2.1,1844
 
26Mar/2112   235.66  230.65  236.94(-0)  237.63(-0.03 237.9(-0.16235.830    -1410(0)-50[0][-12][-32]-37-86DR-2.2OpenShort    (0)-13-61-49-20-1.2,4344
27Mar/2111   235.66  230.65  237.02(0.03 237.71(0.05 237.9(-0) 237.430.2    -1410(0)-50[3][5][-16]30-7CR-0.9HoldShort    (3)0-30-28-150.4,7044
28Mar/2110   235.66  230.65  236.95(0.03 237.6(0.05 238.29(0.05238.210.3    -1410(-0.4)-50[3][9][-14]7434CR-0.1HoldShort    (4)4-38-611.3,9144
29Mar/219   235.66  230.65  236.88(0.05 237.48(0.12 238.17(0.19239.210.4    -1411(2.6)0[4][24][11]11098RG1.1SmallShort?    (6)16229202.4,10044
30Mar/1815   236.35  229.55  236.75(0.05 237.2(0.09 237.71(0.15238.630.2    -198(1.6)0[4][18][15]11369RG1.2SmallShort?    (3)123117202.5,10041
 
31Mar/1814   236.35  229.55  236.62(0.09 236.99(0.11 237.36(0.1237.820.2    -197(-2.1)10[8][15][4]92-9RG0.7Wait    (4)87711.9,9441
32Mar/1813   236.35  229.55  236.4(0.08 236.72(0.08 237.13(0.09237.630.1    -199(-1.7)15[7][13][10]82-3UT0.6HoldLong    (8)8229101.5,9441
33Mar/1812   236.35  229.55  236.2(0.08 236.72(0)  236.91(0.05237.060.1    -1910(-1.8)-10[7][7][-3]62-23CR0.1HoldShort    (7)4-153130.9,8941
34Mar/1811   236.35  229.55  236.01(0.09 236.53(0.03 236.8(0.05237.430.1    -1912(-0.9)20[8][8][11]70-12UT0.5OpenLong    (9)4246201.2,9041
35Mar/1810   236.35  229.55  235.8(0.08 236.47(0.03 236.69(0.03236.810    -1913(-1.4)-5[7][6][0]56-27RG0.1Wait    (7)31010.8,8641
 
36Mar/189   236.35  229.55  235.6(0.1 236.4(0.03 236.62(0.13236.790    -1914(-1.7)15[8][15][4]53-12UT0.1OpenLong?    (8)1111050.8,8341
37Mar/1715   236.86  229.06  235.37(0.14 236.33(0.01 236.32(0.06236.51-0    -2216(-2.9)15[12][8][3]51-65UT0.1OpenLong?    (9)55430.7,8335
38Mar/1714   236.86  229.06  235.04(0.22 236.31(0.01 236.18(-0.03236.37-0    -2219(-7.5)0[18][2][-7]55-147CR0.1HoldShort    (13)-3-24610.7,8735
39Mar/1713   236.86  229.06  234.53(0.25 236.31(0)  236.18(0) 236.990    -2227(-5.8)20[21][5][9]53-128UT0.3OpenLong    (22)023-1200.9,8035
40Mar/1712   236.86  229.06  233.94(0.23 236.28(0.02 236.24(0.04236.41-0    -2232(-4)25[19][9][13]40-90UT0.1OpenLong    (23)343-10-00.7,7235
 
41Mar/1711   236.86  229.06  233.41(0.19 236.24(0.06 236.15(-0.09235.31-0.2    -2236(-3)-30[16][-1][-11]38-114DR-0.2OpenShort    (20)-7-17-12-200.5,7535
42Mar/1710   236.86  229.06  232.96(0.2 236.1(0.11 236.37(-0.03235.76-0.1    -2239(-1.5)-30[17][6][-17]57-68CR-0.2HoldShort    (20)-3-41-4-200.7,8935
43Mar/179   236.86  229.06  232.5(0.19 235.85(0.15 236.43(0.05236.83-0    -2241(0.2)5[16][14][-2]7028CR0.1HoldShort?    (21)4-5-1-11,9535
44Mar/1615   237.56  228.79  232.07(0.24 235.5(0.16 236.43(0) 236.98-0.1    -2541(1.9)30[20][10][14]74-8UT0.2OpenLong?    (18)039-2111.2,9441
45Mar/1614   237.56  228.79  231.52(0.17 235.12(0.13 236.3(-0.01235.96-0.1    -2539(0.5)-10[14][7][-4]7035CR-0.1HoldShort    (20)-1-7-5-51.1,9241
 
46Mar/1613   237.56  228.79  231.12(0.17 234.81(0.17 236.32(0.21236.16-0.1    -2538(1.2)15[14][27][-3]73114CR-0HoldShort    (17)17-5-931.2,9341
47Mar/1612   237.56  228.79  230.73(0.18 234.41(0.27 235.82(0.24236.28-0.1    -2537(1.6)25[15][33][0]80131UT0.1OpenLong    (16)204-7-11.4,9541
48Mar/1611   237.56  228.79  230.31(0.19 233.77(0.42 235.26(0.24236.19-0.1    -2535(1.7)5[16][40][-7]86142CR0.2OpenShort    (17)20-3329-161.5,9841
49Mar/1610   237.56  228.79  229.87(0.21 232.79(0.51 234.7(0.32237.05-0    -2534(3.5)25[17][50][21]100192UT0.6HoldLong    (20)264233202,10041
50Mar/169   237.56  228.79  229.39(0.21 231.61(0.45 233.94(0.27235.96-0.1    -2530(3)25[17][44][38]100161UT0.6HoldLong?    (18)228933202,10041
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA