GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $34.3800 One month high (close): $38.9100

GDX Daily Change: 0.41% Daily StdDev 2.19% GDX EMA_5_Trend: 0.79% 10Minute StdDev: $0.3087

Latest Price : $38.72(0.41%)

Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.9

Sample size 38 Avg positive next hour return: 0.67%(39%) Avg negative next hour return: -0.9%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	9	37.5	37.79	38.32(0.13)	(0)	38.63(-0.41)	38.29	0.6	7	35(-3.1)	15	[6]	[-16]	[-22]	-2	-244	DR	-0.7	OpenShort?	(5)	-19	-33	-23	-20	-0.1,51	52
Daily Trend: % Up Forces: 38.32(hourly_sma_20 0.08%) Down Forces: Support Levels: 37.79(daily_ema_10 -1.31%) 37.5(daily_ema_20 -2.06%) Resistance Levels:

2	Mar/24	15	37.3	37.73	38.27(0.1)	38.71(0.13)	38.79(-0.26)	38.57	0.9	8	38(2.6)	35	[5]	[-7]	[-8]	30	-88	DR	-0.4	OpenShort?	(7)	-12	-5	-19	-20	0.6,65	57
3	Mar/24	14	37.3	37.73	38.23(0.05)	38.66(0.16)	38.89(-0.1)	38.61	0.9	8	36(0.5)	20	[2]	[1]	[-13]	45	25	CR	-0.5	HoldShort	(6)	-5	-19	-19	-20	0.7,77	57
4	Mar/24	13	37.3	37.73	38.21(0.08)	38.6(0.18)	38.93(0.05)	38.77	1	8	35(1.1)	35	[4]	[8]	[-10]	67	84	CR	-0.3	HoldShort	(4)	2	-21	-14	-10	1.1,89	57
5	Mar/24	12	37.3	37.73	38.18(0.13)	38.53(0.18)	38.91(0.28)	38.95	1.1	8	34(2.2)	50	[6]	[19]	[-2]	87	140	CR	0.1	OpenShort	(6)	13	-15	-6	20	1.6,97	57

6	Mar/24	11	37.3	37.73	38.13(0.13)	38.46(0.37)	38.8(0.49)	39.08	1.2	8	32(4)	50	[6]	[33]	[5]	103	243	UT	0.6	HoldLong	(6)	22	5	2	20	2.1,100	57
7	Mar/24	10	37.3	37.73	38.08(0.11)	38.32(0.31)	38.61(0.44)	39.04	1.2	8	28(3.7)	50	[5]	[29]	[16]	110	250	UT	1.1	HoldLong	(6)	20	26	11	20	2.4,100	57
8	Mar/24	9	37.3	37.73	38.04(0.05)	38.2(0.26)	38.44(0.44)	38.82	1	8	24(2.7)	50	[2]	[27]	[15]	105	270	UT	1.1	HoldLong?	(4)	20	21	18	20	2.2,100	57
9	Mar/23	15	37.08	37.74	38.02(0.05)	38.1(0.24)	38.27(0.31)	38.64	1	10	21(2.7)	50	[2]	[22]	[16]	97	187	UT	1.2	OpenLong?	(1)	14	27	21	20	2,97	65
10	Mar/23	14	37.08	37.74	38(0.16)	38.01(0.24)	38.15(0.05)	38.41	0.9	10	19(-1.5)	50	[7]	[11]	[13]	77	-36	UT	0.9	HoldLong	(1)	2	25	14	20	1.5,89	65

11	Mar/23	13	37.08	37.74	37.94(0.08)	37.92(0.21)	38.13(0.26)	38.2	0.7	10	20(-0.4)	50	[4]	[19]	[6]	51	55	UT	0.2	OpenLong	(6)	12	14	6	5	0.9,78	65
12	Mar/23	12	37.08	37.74	37.91(0.08)	37.84(0.11)	38.03(0.16)	38.08	0.7	10	21(-0.6)	50	[4]	[12]	[5]	33	0	UT	0.2	OpenLong	(4)	7	10	-3	20	0.5,70	65
13	Mar/23	11	37.08	37.74	37.88(0.08)	37.8(-0.05)	37.97(0.11)	38	0.6	10	21(-0.8)	50	[4]	[6]	[5]	35	-23	UT	0.1	OpenLong	(2)	5	-7	17	20	0.4,75	65
14	Mar/23	10	37.08	37.74	37.85(0.03)	37.8(0)	37.93(0.16)	38.06	0.6	10	22(0)	50	[1]	[9]	[-4]	32	69	CR	0.4	HoldShort	(4)	7	-29	14	20	0.6,67	65
15	Mar/23	9	37.08	37.74	37.84(0.11)	37.82(0.08)	37.87(0.42)	38.3	0.8	10	22(1)	50	[5]	[23]	[32]	42	113	UT	1.3	OpenLong?	(5)	19	71	17	20	1.4,57	65

16	Mar/22	15	36.88	37.67	37.8(0.03)	37.79(-0.13)	37.71(0.16)	37.71	0.5	10	21(0.2)	50	[1]	[5]	[-1]	-17	-11	CR	0	HoldShort?	(0)	7	-7	5	3	-0.3,41	64
17	Mar/22	14	36.88	37.67	37.8(0)	37.84(-0.13)	37.65(0.03)	37.77	0.6	10	21(0)	50	[0]	[-1]	[1]	-9	-1	RG	0.4	Wait	(2)	1	-8	15	16	-0.1,44	64
18	Mar/22	13	36.88	37.67	37.8(0)	37.89(-0.13)	37.64(-0.16)	37.84	0.6	10	21(0)	50	[0]	[-10]	[8]	-10	-30	RG	0.6	Wait	(0)	-7	12	11	20	0.2,35	64
19	Mar/22	12	36.88	37.67	37.79(-0.03)	37.94(-0.13)	37.7(-0.19)	37.74	0.6	10	21(-0.3)	40	[-1]	[-12]	[7]	-33	-28	RG	0.1	Wait	(0)	-9	31	-12	-13	-0.2,22	64
20	Mar/22	11	36.88	37.67	37.8(-0.11)	37.99(0.05)	37.77(-0.26)	37.48	0.4	10	21(0)	5	[-5]	[-12]	[-10]	-53	-34	RG	-0.9	SmallLong	(-4)	-12	11	-31	-20	-1,22	64

21	Mar/22	10	36.88	37.67	37.84(-0.11)	37.97(-0.05)	37.87(-0.45)	37.39	0.3	10	21(0.6)	-15	[-5]	[-23]	[-27]	-43	-122	DT	-1.5	OpenShort	(-5)	-21	-42	-28	-20	-1.4,42	64
22	Mar/22	9	36.88	37.67	37.88(-0.03)	37.99(0.08)	38.04(-0.26)	37.74	0.6	10	20(0)	-5	[-1]	[-10]	[-22]	4	-75	RG	-0.9	SmallLong?	(-4)	-12	-48	-12	-20	-0.4,64	64
23	Mar/21	15	36.71	37.74	37.89(0.08)	37.96(0.18)	38.14(-0.13)	38.15	0.9	12	20(0.4)	50	[4]	[-0]	[1]	41	-43	UT	0	OpenLong?	(2)	-6	6	-7	3	0.8,71	65
24	Mar/21	14	36.71	37.74	37.86(0.16)	37.89(0.11)	38.19(-0.03)	38.1	0.9	12	20(-4.4)	50	[7]	[4]	[3]	42	-110	UT	-0.3	OpenLong	(2)	-1	13	-11	10	0.8,72	65
25	Mar/21	13	36.71	37.74	37.8(0.21)	37.85(0.08)	38.2(0.32)	37.99	0.8	12	24(-6.4)	50	[10]	[19]	[-9]	40	-80	CR	-0.5	HoldShort	(7)	15	-23	-9	-3	0.5,77	65

26	Mar/21	12	36.71	37.74	37.72(0.21)	37.82(0.21)	38.08(0.37)	38.18	0.9	12	31(-3)	50	[10]	[25]	[-0]	63	3	UT	0.2	OpenLong	(11)	17	-11	5	20	0.9,90	65
27	Mar/21	11	36.71	37.74	37.64(0.21)	37.74(0.13)	37.94(0.4)	38.27	1	12	34(-1.4)	50	[10]	[24]	[6]	76	59	UT	0.6	HoldLong	(11)	18	-14	30	20	1.2,96	65
28	Mar/21	10	36.71	37.74	37.56(0.24)	37.69(0.16)	37.79(0.53)	38.39	1.1	12	35(0.6)	50	[11]	[31]	[18]	66	112	UT	1.1	OpenLong	(12)	24	23	17	20	1.5,78	65
29	Mar/21	9	36.71	37.74	37.47(0.21)	37.63(0.03)	37.59(0.27)	38.2	0.9	12	35(-0.4)	50	[10]	[16]	[46]	48	49	UT	1.1	OpenLong?	(10)	12	109	9	20	1.3,65	65
30	Mar/18	15	36.53	37.75	37.39(0.03)	37.62(-0.24)	37.49(-0.19)	37.3	0.5	12	35(0)	25	[1]	[-13]	[-12]	-14	-99	DR	-0.3	OpenShort?	(4)	-9	-28	-11	-8	-0.2,41	69

31	Mar/18	14	36.53	37.75	37.38(0.11)	37.71(-0.16)	37.56(0.05)	37.53	0.6	12	35(-0.5)	50	[5]	[0]	[-1]	15	-57	DR	-0.1	OpenShort	(4)	2	0	-5	-3	0.3,57	69
32	Mar/18	13	36.53	37.75	37.34(0.05)	37.77(-0.11)	37.54(-0.13)	37.53	0.6	12	36(-0.3)	50	[2]	[-8]	[2]	21	-34	RG	-0	Wait	(4)	-6	10	-4	-11	0.3,63	69
33	Mar/18	12	36.53	37.75	37.32(0.08)	37.81(-0.05)	37.59(-0.21)	37.45	0.6	12	36(-0.3)	40	[4]	[-10]	[-15]	19	-105	DR	-0.2	OpenShort	(4)	-10	-25	-5	-20	0.2,64	69
34	Mar/18	11	36.53	37.75	37.29(0.05)	37.83(0.24)	37.67(-0.19)	37.66	0.7	12	36(0.5)	40	[2]	[-2]	[-6]	30	0	DR	-0	OpenShort	(5)	-9	5	-8	-20	0.6,65	69
35	Mar/18	10	36.53	37.75	37.27(0.13)	37.74(0.32)	37.74(-0.26)	37.62	0.7	12	36(-0.1)	50	[6]	[-3]	[-3]	32	-109	DR	-0.2	OpenShort	(2)	-12	17	-12	-20	0.6,67	69

36	Mar/18	9	36.53	37.75	37.22(0.11)	37.62(0.24)	37.84(-0.42)	37.48	0.6	12	36(-1.2)	25	[5]	[-12]	[-19]	34	-147	DR	-0.6	OpenShort?	(4)	-19	-31	-18	-20	0.5,71	69
37	Mar/17	15	36.41	37.78	37.18(0.19)	37.53(0.29)	38(-0.08)	37.74	0.8	16	37(0.1)	50	[9]	[7]	[-9]	55	-62	CR	-0.4	HoldShort?	(9)	-4	-13	-16	-20	0.9,82	72
38	Mar/17	14	36.41	37.78	37.11(0.19)	37.42(0.29)	38.03(0.11)	37.85	0.9	16	37(0.5)	50	[9]	[16]	[-9]	69	34	CR	-0.3	HoldShort	(10)	5	-23	-16	16	1.2,89	72
39	Mar/17	13	36.41	37.78	37.04(0.19)	37.31(0.38)	37.99(0.64)	38.04	1	16	36(2.2)	50	[9]	[42]	[-2]	89	239	CR	0.1	OpenShort	(10)	29	-14	-7	20	1.7,96	72
40	Mar/17	12	36.41	37.78	36.97(0.19)	37.17(0.32)	37.75(0.96)	38.16	1.1	16	34(4.7)	50	[9]	[55]	[10]	102	371	UT	0.7	HoldLong	(11)	44	-5	10	20	2.1,99	72

41	Mar/17	11	36.41	37.78	36.9(0.16)	37.05(0.38)	37.39(0.89)	38.2	1.1	16	29(6.3)	50	[7]	[53]	[30]	118	414	UT	1.7	HoldLong	(9)	41	33	46	20	2.7,100	72
42	Mar/17	10	36.41	37.78	36.84(0.08)	36.91(0.24)	37.06(0.68)	37.92	0.9	16	23(4.1)	50	[4]	[40]	[31]	109	381	UT	2.3	HoldLong	(5)	31	33	57	20	2.9,86	72
43	Mar/17	9	36.41	37.78	36.81(0.05)	36.82(0.16)	36.81(0.52)	37.64	0.8	16	19(2.6)	50	[2]	[30]	[50]	73	310	UT	2.7	OpenLong?	(2)	24	103	37	20	2.7,55	72
44	Mar/16	15	36.21	37.63	36.79(-0.03)	36.76(-0.05)	36.62(0.11)	36.8	0.3	17	16(0)	50	[-1]	[5]	[18]	-20	60	UR	0.7	SmallShort?	(-2)	5	46	5	19	0,30	71
45	Mar/16	14	36.21	37.63	36.8(-0.27)	36.78(-0.14)	36.58(-0.33)	36.43	0.1	17	16(-8.7)	-30	[-12]	[-20]	[-11]	-61	90	DT	-0.5	OpenShort	(-5)	-15	-16	-15	-20	-1.3,22	71

46	Mar/16	13	36.21	37.63	36.9(-0.27)	36.78(0)	36.7(-0.19)	36.56	0.2	17	25(-5.9)	-15	[-12]	[-10]	[-8]	-38	135	DT	-0.3	OpenShort	(-11)	-9	-9	-3	-20	-0.8,32	71
47	Mar/16	12	36.21	37.63	37(-0.22)	36.83(0.08)	36.77(-0.16)	36.63	0.2	17	31(-4.4)	-10	[-10]	[-6]	[-7]	-34	84	DT	-0.3	OpenShort	(-12)	-7	-9	-5	-20	-0.7,34	71
48	Mar/16	11	36.21	37.63	37.08(-0.24)	36.8(0.05)	36.83(-0.16)	36.7	0.3	17	35(-3.4)	-5	[-11]	[-7]	[-2]	-17	103	RG	-0.2	Wait	(-11)	-7	7	-6	-20	-0.6,48	71
49	Mar/16	10	36.21	37.63	37.17(-0.21)	36.78(0.05)	36.89(-0.27)	36.64	0.3	17	39(-1.8)	-30	[-10]	[-12]	[-18]	-28	4	DT	-0.4	OpenShort	(-11)	-12	-42	-9	-20	-0.8,42	71
50	Mar/16	9	36.21	37.63	37.25(-0.16)	36.76(0.03)	36.99(0.08)	36.98	0.5	17	41(-1.2)	25	[-7]	[4]	[6]	-19	111	UR	-0	SmallShort?	(-9)	4	12	-6	20	-0.4,41	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI