|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $57.4600 One month high (close): $77.9500
EXAS Daily Change: -0.06% Daily StdDev 3.78% EXAS EMA_5_Trend: -0.09% 10Minute StdDev: $1.1898
Latest Price : $66.64(-0.06%) | Tue. Mar 29, 2022($2.3) Mon. Mar 28, 2022($0.7) Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($1.4) Wed. Mar 23, 2022($1) Tue. Mar 22, 2022($1.8) Mon. Mar 21, 2022($0.8) Fri. Mar 18, 2022($1.8)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 67.65 | 64.15 | 66.93(-0.06) | 66.1(-0.3) | 66.4(0.2) | 66.18 | -0.3 | | -12 | 21(0.3) | -50 | [-2] | [1] | [-0] | -22 | -8 | RG | -0.2 | Wait? | | (-3) | 5 | -17 | -3 | 20 | -0.6,43 | 44 | Sample size 34 Avg positive next hour return: 0.44%(47%) Avg negative next hour return: -0.61%(53%)
Daily Trend: %
Up Forces:
Down Forces: 66.1(hourly_sma_10 -0.12%)
Support Levels: 64.15(weak_daily_ema_10 -3.07%)
Resistance Levels: 66.93(weak_hourly_sma_20 1.13%) 67.65(daily_ema_20 2.22%)
|
| | | 2 | Mar/24 | 15 | 68.17 | 63.74 | 66.97(0.13) | 66.3(-0.41) | 66.27(0.68) | 66.58 | -0.3 | | -15 | 21(-1) | -5 | [3] | [13] | [11] | -11 | -21 | RG | 0.3 | Wait? | | (-1) | 18 | 1 | 9 | 20 | -0.3,47 | 44 | | 3 | Mar/24 | 14 | 68.17 | 63.74 | 66.88(0.22) | 66.57(-0.36) | 65.82(0.46) | 66.55 | -0.3 | | -15 | 22(-3.3) | 0 | [6] | [8] | [6] | -15 | -148 | RG | 0.6 | Wait | | (4) | 12 | -8 | 13 | 20 | -0.3,43 | 44 | | 4 | Mar/24 | 13 | 68.17 | 63.74 | 66.73(0.27) | 66.81(-0.04) | 65.52(0.03) | 66.73 | -0.2 | | -15 | 25(-3.1) | 10 | [7] | [1] | [13] | -14 | -242 | RG | 0.8 | SmallShort | | (7) | 1 | 30 | 15 | 3 | 0,36 | 44 | | 5 | Mar/24 | 12 | 68.17 | 63.74 | 66.55(0.2) | 66.84(-0.06) | 65.5(-0.4) | 66.03 | -0.4 | | -15 | 28(-2.3) | -30 | [5] | [-11] | [1] | -38 | -353 | RG | 0.3 | Wait | | (7) | -11 | 23 | -3 | -20 | -0.3,20 | 44 | | | | |
| 6 | Mar/24 | 11 | 68.17 | 63.74 | 66.42(0.05) | 66.88(-0.39) | 65.76(-0.84) | 65.51 | -0.5 | | -15 | 30(-0.4) | -50 | [1] | [-28] | [8] | -53 | -378 | RG | -0.1 | Wait | | (5) | -22 | 54 | -24 | -20 | -0.5,10 | 44 | | 7 | Mar/24 | 10 | 68.17 | 63.74 | 66.39(-0.06) | 67.14(-0.56) | 66.32(-1.51) | 64.3 | -0.7 | | -15 | 31(0.6) | -50 | [-2] | [-48] | [-31] | -60 | -601 | DT | -1.1 | OpenShort | | (-1) | -40 | -31 | -36 | -20 | -1.2,20 | 44 | | 8 | Mar/24 | 9 | 68.17 | 63.74 | 66.43(0.06) | 67.52(-0.37) | 67.34(-1.16) | 65.01 | -0.5 | | -15 | 30(-0.8) | -50 | [2] | [-36] | [-43] | -28 | -532 | DR | -1.3 | OpenShort? | | (0) | -30 | -72 | -32 | -20 | -0.8,42 | 44 | | 9 | Mar/23 | 15 | 68.57 | 63.85 | 66.39(0.02) | 67.52(0) | 68.13(-0.09) | 66.7 | -0.3 | | -15 | 31(0) | -50 | [1] | [-4] | [-23] | 20 | 12 | DR | -0.8 | OpenShort? | | (6) | -2 | -33 | -22 | -20 | 0.2,65 | 43 | | 10 | Mar/23 | 14 | 68.57 | 63.85 | 66.38(0.08) | 67.77(0.01) | 68.19(0.26) | 67.47 | -0.2 | | -15 | 31(0.2) | -50 | [2] | [6] | [-13] | 48 | 146 | CR | -0.4 | HoldShort | | (2) | 7 | -27 | -10 | -20 | 0.6,83 | 43 | | | | |
| 11 | Mar/23 | 13 | 68.57 | 63.85 | 66.33(0.14) | 67.76(0.16) | 68.01(0.04) | 68.12 | -0.1 | | -15 | 31(0.8) | -50 | [4] | [2] | [-15] | 69 | 151 | CR | 0.1 | HoldShort | | (3) | 1 | -48 | 6 | 1 | 1,94 | 43 | | 12 | Mar/23 | 12 | 68.57 | 63.85 | 66.24(0.21) | 67.65(0.7) | 67.98(0.44) | 69.28 | 0.1 | | -15 | 30(2.7) | -5 | [6] | [20] | [8] | 87 | 369 | RG | 0.7 | Wait | | (7) | 12 | 13 | 11 | 20 | 1.7,94 | 43 | | 13 | Mar/23 | 11 | 68.57 | 63.85 | 66.1(0.2) | 67.18(0.83) | 67.68(0.46) | 68.96 | 0.1 | | -15 | 27(2.2) | 15 | [5] | [22] | [27] | 79 | 353 | UT | 0.8 | OpenLong | | (6) | 12 | 81 | -2 | 6 | 1.8,84 | 43 | | 14 | Mar/23 | 10 | 68.57 | 63.85 | 65.97(0.08) | 66.63(0.56) | 67.37(0.04) | 67.07 | -0.3 | | -15 | 25(0.3) | -45 | [2] | [7] | [-0] | 52 | 104 | RG | -0.2 | Wait | | (1) | 1 | 21 | -11 | -20 | 0.7,84 | 43 | | 15 | Mar/23 | 9 | 68.57 | 63.85 | 65.92(0.02) | 66.26(0.45) | 67.34(-0.28) | 66.59 | -0.3 | | -15 | 25(0) | -50 | [1] | [-3] | [-26] | 53 | 20 | DR | -0.5 | OpenShort? | | (1) | -7 | -58 | -10 | -20 | 0.5,90 | 43 | | | | |
| 16 | Mar/22 | 15 | 68.73 | 64.34 | 65.91(0.18) | 65.96(0.5) | 67.53(0.34) | 67.97 | -0.1 | | -14 | 25(1.7) | -10 | [5] | [15] | [10] | 85 | 223 | RG | 0.3 | Wait? | | (4) | 9 | 3 | 5 | 20 | 1.4,100 | 39 | | 17 | Mar/22 | 14 | 68.73 | 64.34 | 65.79(0.3) | 65.63(0.47) | 67.3(0.96) | 67.91 | -0.1 | | -14 | 23(0.7) | 25 | [8] | [32] | [17] | 84 | 264 | UT | 0.4 | HoldLong | | (5) | 25 | 17 | 3 | 20 | 1.6,94 | 39 | | 18 | Mar/22 | 13 | 68.73 | 64.34 | 65.59(0.26) | 65.32(0.49) | 66.66(1.2) | 67.52 | -0.2 | | -14 | 22(0.4) | 20 | [7] | [38] | [23] | 82 | 325 | UT | 0.6 | HoldLong | | (8) | 31 | 34 | 16 | 20 | 1.5,94 | 39 | | 19 | Mar/22 | 12 | 68.73 | 64.34 | 65.42(0.26) | 65(0.03) | 65.87(1.06) | 66.73 | -0.3 | | -14 | 22(-0.6) | 15 | [7] | [28] | [10] | 69 | 203 | UT | 0.7 | OpenLong | | (7) | 28 | -31 | 34 | 20 | 1,94 | 39 | | 20 | Mar/22 | 11 | 68.73 | 64.34 | 65.25(0.38) | 64.98(0.14) | 65.18(1.26) | 67.45 | -0.2 | | -14 | 23(-0.6) | 35 | [10] | [36] | [34] | 74 | 280 | UT | 1.7 | OpenLong | | (9) | 33 | 21 | 46 | 20 | 1.7,81 | 39 | | | | |
| 21 | Mar/22 | 10 | 68.73 | 64.34 | 65(0.42) | 64.89(0.12) | 64.37(0.74) | 66.96 | -0.3 | | -14 | 23(-1.6) | 40 | [11] | [22] | [54] | 35 | 86 | UT | 1.9 | OpenLong | | (11) | 19 | 99 | 29 | 20 | 1.4,50 | 39 | | 22 | Mar/22 | 9 | 68.73 | 64.34 | 64.73(0.15) | 64.81(-0.31) | 63.9(-0.11) | 64.73 | -0.7 | | -14 | 25(-1.4) | 0 | [4] | [-7] | [22] | -33 | -161 | RG | 0.6 | Wait? | | (7) | -3 | 54 | -3 | 20 | 0,17 | 39 | | 23 | Mar/21 | 15 | 69 | 64.65 | 64.63(0.14) | 65.01(-0.47) | 63.97(-0.25) | 63.52 | -0.9 | | -17 | 26(-1.2) | -40 | [4] | [-14] | [-6] | -65 | -352 | DR | -0.3 | OpenShort? | | (2) | -7 | 11 | -25 | -20 | -0.7,3 | 32 | | 24 | Mar/21 | 14 | 69 | 64.65 | 64.54(0.17) | 65.32(-0.41) | 64.13(-1.02) | 63.27 | -0.9 | | -17 | 27(-2.6) | -50 | [5] | [-34] | [-18] | -51 | -595 | DR | -0.5 | OpenShort | | (3) | -27 | -9 | -27 | -20 | -0.8,19 | 32 | | 25 | Mar/21 | 13 | 69 | 64.65 | 64.43(0.31) | 65.59(-0.43) | 64.79(-1.01) | 63.46 | -0.9 | | -17 | 30(-5) | -50 | [8] | [-33] | [-34] | -23 | -672 | DR | -0.7 | OpenShort | | (6) | -27 | -59 | -20 | -20 | -0.5,40 | 32 | | | | |
| 26 | Mar/21 | 12 | 69 | 64.65 | 64.23(0.38) | 65.87(-0.12) | 65.45(-0.41) | 64.79 | -0.7 | | -17 | 35(-2.7) | -25 | [10] | [-13] | [-12] | 10 | -358 | DR | -0.3 | OpenShort | | (13) | -11 | -5 | -23 | -20 | 0.3,52 | 32 | | 27 | Mar/21 | 11 | 69 | 64.65 | 63.99(0.33) | 65.95(0.12) | 65.72(-0.51) | 64.91 | -0.7 | | -17 | 38(-1.7) | -15 | [9] | [-13] | [-3] | 30 | -284 | DR | -0.4 | OpenShort | | (11) | -14 | 31 | -17 | -20 | 0.4,70 | 32 | | 28 | Mar/21 | 10 | 69 | 64.65 | 63.78(0.28) | 65.87(-0.03) | 66.06(-0.84) | 64.21 | -0.8 | | -17 | 39(-2.7) | -50 | [7] | [-24] | [-50] | 38 | -385 | DR | -0.8 | OpenShort | | (9) | -22 | -100 | -15 | -20 | 0.2,83 | 32 | | 29 | Mar/21 | 9 | 69 | 64.65 | 63.6(0.49) | 65.89(0.56) | 66.62(0.38) | 66.54 | -0.4 | | -17 | 42(1.1) | 5 | [13] | [18] | [-4] | 79 | 92 | CR | -0 | OpenShort? | | (15) | 10 | -3 | -3 | -20 | 1.2,99 | 32 | | 30 | Mar/18 | 15 | 69.51 | 65.29 | 63.29(0.44) | 65.52(0.65) | 66.37(0.11) | 66.61 | -0.5 | | -15 | 41(1.1) | -5 | [12] | [13] | [2] | 82 | 139 | RG | 0.1 | Wait? | | (14) | 3 | 10 | -3 | -10 | 1.3,99 | 33 | | | | |
| 31 | Mar/18 | 14 | 69.51 | 65.29 | 63.01(0.69) | 65.1(0.71) | 66.3(0.2) | 66.37 | -0.5 | | -15 | 40(-2.2) | -10 | [18] | [18] | [-4] | 84 | -69 | CR | 0 | OpenShort | | (13) | 5 | -6 | -2 | -15 | 1.4,99 | 33 | | 32 | Mar/18 | 13 | 69.51 | 65.29 | 62.58(0.74) | 64.64(0.61) | 66.17(0.75) | 66.51 | -0.5 | | -15 | 42(-1.4) | 20 | [20] | [32] | [5] | 89 | 116 | UT | 0.1 | HoldLong | | (21) | 20 | 1 | -3 | 20 | 1.6,99 | 33 | | 33 | Mar/18 | 12 | 69.51 | 65.29 | 62.12(0.75) | 64.25(0.77) | 65.68(0.8) | 66.49 | -0.5 | | -15 | 44(-0.1) | 25 | [20] | [35] | [14] | 92 | 186 | UT | 0.3 | HoldLong | | (23) | 21 | 24 | -4 | 20 | 1.7,99 | 33 | | 34 | Mar/18 | 11 | 69.51 | 65.29 | 61.66(0.67) | 63.76(0.77) | 65.16(0.74) | 65.94 | -0.6 | | -15 | 44(0.8) | 15 | [18] | [33] | [2] | 89 | 235 | UT | 0.3 | HoldLong | | (21) | 20 | -12 | -1 | 20 | 1.6,99 | 33 | | 35 | Mar/18 | 10 | 69.51 | 65.29 | 61.25(0.72) | 63.27(1.15) | 64.68(1.33) | 66.22 | -0.5 | | -15 | 43(3.4) | 25 | [19] | [54] | [15] | 98 | 449 | UT | 0.6 | OpenLong | | (21) | 36 | 21 | 1 | 20 | 1.9,100 | 33 | | | | |
| 36 | Mar/18 | 9 | 69.51 | 65.29 | 60.81(0.55) | 62.55(0.82) | 63.83(1.12) | 65.73 | -0.6 | | -15 | 39(3.6) | 25 | [15] | [43] | [39] | 103 | 558 | UT | 0.8 | HoldLong? | | (20) | 30 | 76 | 3 | 20 | 2.1,100 | 33 | | 37 | Mar/17 | 15 | 69.9 | 65.6 | 60.48(0.43) | 62.04(0.57) | 63.12(0.49) | 64.03 | -1 | | -18 | 36(2.6) | 15 | [12] | [20] | [11] | 93 | 303 | UT | 0.4 | OpenLong? | | (12) | 13 | 6 | 3 | 20 | 1.7,100 | 27 | | 38 | Mar/17 | 14 | 69.9 | 65.6 | 60.22(0.42) | 61.69(0.62) | 62.81(0.74) | 63.9 | -1 | | -18 | 33(2.9) | 25 | [11] | [28] | [17] | 94 | 390 | UT | 0.5 | OpenLong | | (13) | 20 | 21 | 4 | 20 | 1.8,99 | 27 | | 39 | Mar/17 | 13 | 69.9 | 65.6 | 59.97(0.32) | 61.31(0.44) | 62.35(0.82) | 63.43 | -1.1 | | -18 | 30(3) | 20 | [9] | [27] | [27] | 93 | 471 | UT | 0.6 | OpenLong | | (11) | 22 | 48 | -2 | 20 | 1.9,95 | 27 | | 40 | Mar/17 | 12 | 69.9 | 65.6 | 59.78(0.23) | 61.04(0.18) | 61.84(0.95) | 62.38 | -1.2 | | -18 | 27(1.7) | 20 | [6] | [26] | [17] | 85 | 441 | UT | 0.3 | OpenLong | | (7) | 25 | 25 | 3 | 20 | 1.6,95 | 27 | | | | |
| 41 | Mar/17 | 11 | 69.9 | 65.6 | 59.64(0.17) | 60.93(0.66) | 61.26(0.44) | 61.84 | -1.3 | | -18 | 26(1.1) | -40 | [5] | [19] | [-11] | 81 | 314 | CR | 0.4 | OpenShort | | (6) | 12 | -31 | 10 | -20 | 1.4,96 | 27 | | 42 | Mar/17 | 10 | 69.9 | 65.6 | 59.54(0.2) | 60.53(0.98) | 60.99(0.86) | 62.52 | -1.2 | | -18 | 25(3.2) | 15 | [5] | [34] | [21] | 99 | 518 | UT | 1 | OpenLong | | (7) | 23 | 40 | 26 | 20 | 2,99 | 27 | | 43 | Mar/17 | 9 | 69.9 | 65.6 | 59.42(-0.12) | 59.94(0.67) | 60.47(0.37) | 61.66 | -1.4 | | -18 | 21(-2.1) | -40 | [-3] | [15] | [16] | 77 | 580 | UR | 0.9 | SmallShort? | | (2) | 10 | 33 | 13 | 20 | 1.7,84 | 27 | | 44 | Mar/16 | 15 | 70.61 | 66.3 | 59.49(-0.12) | 59.54(0.57) | 60.25(0.1) | 60.95 | -1.6 | | -21 | 23(-1.8) | -30 | [-3] | [4] | [30] | 52 | 386 | UR | 0.5 | SmallShort? | | (-4) | 3 | 75 | 6 | 20 | 1,77 | 28 | | 45 | Mar/16 | 14 | 70.61 | 66.3 | 59.56(-0.37) | 59.2(0.25) | 60.19(-0.63) | 59.39 | -1.8 | | -21 | 25(-3.6) | -50 | [-10] | [-21] | [-16] | 22 | 166 | DT | -0.5 | OpenShort | | (-8) | -17 | -42 | 1 | -20 | -0.1,74 | 28 | | | | |
| 46 | Mar/16 | 13 | 70.61 | 66.3 | 59.78(-0.35) | 59.05(0.2) | 60.57(0.8) | 60.28 | -1.7 | | -21 | 29(-4.3) | -50 | [-9] | [16] | [3] | 38 | 591 | UR | -0.2 | SmallShort | | (-8) | 21 | -17 | 9 | 20 | 0.3,80 | 28 | | 47 | Mar/16 | 12 | 70.61 | 66.3 | 59.99(-0.37) | 58.93(0.34) | 60.09(1.16) | 60.63 | -1.6 | | -21 | 33(-4.8) | -50 | [-10] | [27] | [22] | 35 | 722 | UR | 0.3 | SmallShort | | (-9) | 31 | 26 | 19 | 20 | 0.3,77 | 28 | | 48 | Mar/16 | 11 | 70.61 | 66.3 | 60.21(-0.45) | 58.73(0.14) | 59.4(0.92) | 60.09 | -1.7 | | -21 | 38(-4.2) | -50 | [-12] | [18] | [-1] | 19 | 614 | RG | 0.3 | Wait | | (-13) | 25 | -36 | 6 | 20 | -0.1,71 | 28 | | 49 | Mar/16 | 10 | 70.61 | 66.3 | 60.48(-0.43) | 58.65(0.24) | 58.86(1.13) | 60.85 | -1.6 | | -21 | 42(-4.5) | -50 | [-11] | [25] | [14] | 11 | 721 | UR | 0.8 | SmallShort | | (-11) | 30 | -12 | 4 | 20 | 0.1,58 | 28 | | 50 | Mar/16 | 9 | 70.61 | 66.3 | 60.74(-0.52) | 58.51(0.27) | 58.2(1.15) | 61.1 | -1.5 | | -21 | 47(-5.6) | -50 | [-14] | [25] | [75] | -21 | 812 | UR | 1 | SmallShort? | | (-12) | 31 | 167 | -7 | 20 | 0.1,27 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|