DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $35.9300 One month high (close): $52.3900

DQ Daily Change: -4.02% Daily StdDev 5.62% DQ EMA_5_Trend: -0.33% 10Minute StdDev: $0.9616

Latest Price : $44.19(-4.02%)

Tue. Mar 29, 2022($0.9) Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.8) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($1.5) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($1.7)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.55%(22%) Avg negative next hour return: -0.92%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	9	45.76	43.1	46.06(-0.3)	45.54(-0.46)	45.51(-0.65)	44.15	-0.4	-7	17(2.8)	-50	[-5]	[-16]	[-42]	-80	-299	DT	-1.8	OpenShort?	(-7)	-12	-87	-21	-20	-2.6,35	49
Daily Trend: % Up Forces: 45.76(daily_ema_20 3.65%) Down Forces: Support Levels: 43.1(daily_ema_10 -2.38%) Resistance Levels: 45.54(weak_hourly_sma_10 3.15%) 46.06(weak_hourly_sma_20 4.33%)

2	Mar/24	15	45.72	42.85	46.2(-0.04)	45.75(-0.15)	45.81(0.55)	45.99	0.1	-7	14(0.2)	-15	[-1]	[8]	[9]	-7	97	UR	0.3	SmallShort?	(-2)	10	5	9	20	-0.3,51	50
3	Mar/24	14	45.72	42.85	46.22(0.17)	45.82(-0.24)	45.56(0.09)	45.88	0	-7	14(-3.5)	-10	[3]	[0]	[6]	-16	-190	RG	0.5	Wait	(-1)	2	1	10	20	-0.5,47	50
4	Mar/24	13	45.72	42.85	46.14(0.2)	45.93(0.04)	45.56(0)	45.86	0	-7	17(-2.6)	-5	[4]	[1]	[4]	-18	-221	RG	0.4	Wait	(4)	0	8	12	-9	-0.4,42	50
5	Mar/24	12	45.72	42.85	46.05(0.22)	45.91(-0.02)	45.52(-0.11)	45.7	-0	-7	20(-2.8)	-20	[4]	[-1]	[-3]	-34	-282	DR	0.2	OpenShort	(4)	-2	4	-7	-20	-0.4,26	50

6	Mar/24	11	45.72	42.85	45.95(0.15)	45.92(-0.28)	45.57(-0.26)	45.61	-0	-7	23(-1.6)	-5	[3]	[-6]	[11]	-46	-249	RG	0	Wait	(5)	-5	41	-17	7	-0.3,12	50
7	Mar/24	10	45.72	42.85	45.88(0.04)	46.05(-0.54)	45.69(-0.98)	44.77	-0.2	-7	24(-0.9)	-50	[1]	[-22]	[-26]	-54	-475	DR	-0.8	OpenShort	(2)	-17	-43	-28	-20	-1,21	50
8	Mar/24	9	45.72	42.85	45.86(0.26)	46.3(-0.19)	46.14(-0.43)	45.67	-0	-7	25(-2.5)	-30	[5]	[-8]	[-10]	-14	-339	DR	-0.4	OpenShort?	(4)	-8	-11	-21	-20	-0.2,41	50
9	Mar/23	15	45.53	42.93	45.74(0.11)	46.39(-0.15)	46.34(0.09)	45.9	0.1	-6	28(1)	-30	[2]	[-1]	[-6]	4	-44	DR	-0.4	OpenShort?	(6)	2	-0	-17	-20	0.1,51	47
10	Mar/23	14	45.53	42.93	45.69(0.07)	46.46(-0.26)	46.3(0.06)	45.91	0.1	-6	27(0)	-40	[1]	[-2]	[-8]	31	9	DR	-0.3	OpenShort	(2)	1	-15	-7	-20	0.2,76	47

11	Mar/23	13	45.53	42.93	45.66(0.11)	46.58(-0.15)	46.27(-0.3)	46.24	0.2	-6	27(0)	-40	[2]	[-8]	[-8]	50	-17	DR	-0	OpenShort	(2)	-5	-23	7	-17	0.5,87	47
12	Mar/23	12	45.53	42.93	45.61(0.13)	46.65(0.06)	46.41(-0.06)	46.74	0.3	-6	27(0.7)	-35	[2]	[-1]	[-3]	56	130	DR	0.3	OpenShort	(4)	-1	-9	4	-4	0.9,83	47
13	Mar/23	11	45.53	42.93	45.55(0.24)	46.62(0.63)	46.44(0.02)	46.93	0.3	-6	26(0.6)	5	[4]	[6]	[11]	52	111	RG	0.4	Wait	(3)	0	59	-9	-20	1.1,74	47
14	Mar/23	10	45.53	42.93	45.44(0.07)	46.33(0.28)	46.43(-0.49)	45.69	0	-6	26(-0.2)	-50	[1]	[-7]	[-16]	28	-97	DR	-0.6	OpenShort	(2)	-9	-2	-18	-20	0.2,73	47
15	Mar/23	9	45.53	42.93	45.41(0.15)	46.2(0.48)	46.66(-0.47)	45.74	0	-6	26(-0.1)	-50	[3]	[-5]	[-32]	45	-146	DR	-0.8	OpenShort?	(2)	-8	-54	-11	-20	0.3,87	47

16	Mar/22	15	45.23	43.47	45.34(0.4)	45.98(0.59)	46.88(-0.02)	46.91	0.3	-3	26(0.7)	15	[7]	[6]	[-1]	80	23	CR	0	OpenShort?	(6)	-0	-5	0	10	1.3,97	46
17	Mar/22	14	45.23	43.47	45.16(0.65)	45.71(0.62)	46.89(0.21)	47.02	0.4	-3	25(-3.8)	50	[11]	[11]	[7]	82	-73	UT	0.1	HoldLong	(10)	4	7	-4	20	1.5,94	46
18	Mar/22	13	45.23	43.47	44.87(0.56)	45.43(0.78)	46.79(1.23)	46.86	0.3	-3	29(-1.3)	50	[10]	[30]	[9]	79	238	UT	0	HoldLong	(14)	22	12	-2	20	1.4,94	46
19	Mar/22	12	45.23	43.47	44.62(0.54)	45.08(0.36)	46.22(1.05)	46.6	0.3	-3	30(-0.9)	50	[10]	[23]	[7]	79	215	UT	0.3	HoldLong	(12)	19	-20	2	20	1.3,96	46
20	Mar/22	11	45.23	43.47	44.38(0.61)	44.92(0.4)	45.74(1.44)	47.03	0.4	-3	31(0.2)	50	[11]	[31]	[24]	93	397	UT	0.8	HoldLong	(14)	25	2	27	20	1.7,100	46

21	Mar/22	10	45.23	43.47	44.11(0.64)	44.74(0.4)	45.09(1.37)	46.98	0.4	-3	31(1.4)	50	[11]	[30]	[33]	86	411	UT	1.2	OpenLong	(14)	24	23	21	20	1.9,88	46
22	Mar/22	9	45.23	43.47	43.83(0.5)	44.56(0.16)	44.48(0.95)	46.48	0.3	-3	30(1.2)	50	[9]	[20]	[63]	72	388	UT	1.4	OpenLong?	(13)	17	118	18	20	1.8,77	46
23	Mar/21	15	44.83	43.82	43.61(0.25)	44.49(-0.13)	44.06(0.27)	44.08	-0.1	-2	28(-0.4)	10	[4]	[4]	[-5]	12	-37	CR	0	HoldShort?	(5)	5	-2	-4	-20	0.3,54	42
24	Mar/21	14	44.83	43.82	43.5(0.16)	44.55(-0.13)	43.94(-0.34)	44.12	-0.1	-2	29(0)	5	[3]	[-7]	[3]	23	-58	RG	0.1	Wait	(7)	-6	18	-3	-20	0.4,63	42
25	Mar/21	13	44.83	43.82	43.43(0.12)	44.61(-0.22)	44.09(-0.72)	43.75	-0.2	-2	29(-0.2)	-35	[2]	[-15]	[-15]	19	-174	DR	-0.2	OpenShort	(2)	-13	-21	-4	-20	0.2,64	42

26	Mar/21	12	44.83	43.82	43.38(0.18)	44.71(0.25)	44.41(-0.47)	44.17	-0.1	-2	29(0.2)	-20	[3]	[-6]	[-13]	25	-64	DR	-0.2	OpenShort	(5)	-8	0	-15	-20	0.5,62	42
27	Mar/21	11	44.83	43.82	43.3(0.16)	44.6(0.63)	44.62(-0.65)	44.16	-0.1	-2	29(0.1)	-10	[3]	[-6]	[-8]	33	-62	DR	-0.3	OpenShort	(4)	-12	33	-18	-20	0.6,68	42
28	Mar/21	10	44.83	43.82	43.23(0.12)	44.32(0.34)	44.91(-0.62)	43.49	-0.3	-2	29(-0.5)	-50	[2]	[-8]	[-42]	31	-166	DR	-1	OpenShort	(2)	-11	-70	-19	-20	0.2,76	42
29	Mar/21	9	44.83	43.82	43.18(0.51)	44.17(0.73)	45.19(0.13)	44.93	0	-2	29(-0.3)	25	[9]	[10]	[-8]	71	23	CR	-0.2	HoldShort?	(7)	2	-16	-7	-17	1.2,91	42
30	Mar/18	15	44.62	44.08	42.96(0.61)	43.85(0.83)	45.13(0.27)	45.26	0.1	-0	29(0)	50	[11]	[14]	[3]	86	98	UT	0.1	HoldLong?	(12)	5	-3	2	20	1.6,96	49

31	Mar/18	14	44.62	44.08	42.7(1.04)	43.49(0.88)	45.01(0.94)	45.32	0.1	-0	29(-7.9)	50	[18]	[28]	[5]	89	-34	UT	0.2	HoldLong	(14)	16	-12	1	20	1.7,96	49
32	Mar/18	13	44.62	44.08	42.26(1.15)	43.11(0.91)	44.59(2.06)	45.57	0.2	-0	37(-4.6)	50	[20]	[48]	[32]	91	270	UT	0.5	HoldLong	(24)	36	44	4	20	1.7,98	49
33	Mar/18	12	44.62	44.08	41.78(1.04)	42.72(0.64)	43.69(1.23)	44.67	0	-0	42(-5.1)	50	[18]	[31]	[11]	81	101	UT	0.5	HoldLong	(24)	21	-8	6	20	1.3,98	49
34	Mar/18	11	44.62	44.08	41.35(1.08)	42.45(0.47)	43.16(1.43)	44.84	0	-0	47(-2.3)	50	[19]	[33]	[29]	85	260	UT	0.7	HoldLong	(25)	25	9	18	20	1.4,100	49
35	Mar/18	10	44.62	44.08	40.91(1.04)	42.25(0.52)	42.55(1.45)	44.65	0	-0	49(-0.5)	50	[18]	[34]	[50]	80	367	UT	0.8	HoldLong	(24)	25	74	9	20	1.5,92	49

36	Mar/18	9	44.62	44.08	40.49(0.82)	42.03(0.05)	41.94(0.74)	43.18	-0.3	-0	50(-1.4)	50	[14]	[17]	[48]	62	150	UT	0.5	OpenLong?	(19)	13	99	3	20	1,87	49
37	Mar/17	15	44.41	44.3	40.16(0.96)	42.01(-0.31)	41.63(-0.34)	41.3	-0.6	-2	51(-5.6)	5	[17]	[-7]	[-15]	32	-557	DR	-0.1	OpenShort?	(14)	-6	-27	-7	-20	0.4,72	52
38	Mar/17	14	44.41	44.3	39.78(0.81)	42.14(-0.09)	41.77(0.1)	41.81	-0.5	-2	57(-1.9)	35	[14]	[2]	[-3]	52	-125	CR	0	HoldShort	(23)	2	-3	-1	-20	0.7,84	52
39	Mar/17	13	44.41	44.3	39.46(0.84)	42.18(0.24)	41.73(-0.48)	41.87	-0.5	-2	59(-1.5)	25	[15]	[-5]	[-5]	53	-163	DR	0	OpenShort	(19)	-8	12	-6	-20	0.8,83	52
40	Mar/17	12	44.41	44.3	39.13(0.85)	42.08(0.41)	41.93(-0.43)	41.64	-0.5	-2	60(-1.1)	15	[15]	[-3]	[-12]	54	-133	DR	-0.1	OpenShort	(19)	-8	6	-6	-20	0.8,84	52

41	Mar/17	11	44.41	44.3	38.8(0.78)	41.91(1.18)	42.11(-0.68)	41.52	-0.5	-2	61(-0.5)	-20	[14]	[-1]	[-33]	55	-68	DR	-0.2	OpenShort	(19)	-12	-22	-11	-20	0.8,85	52
42	Mar/17	10	44.41	44.3	38.5(0.63)	41.42(1.45)	42.4(-0.21)	41.95	-0.5	-2	62(1.9)	5	[11]	[9]	[-12]	70	353	CR	-0.1	HoldShort	(19)	-4	11	-7	-20	1.1,92	52
43	Mar/17	9	44.41	44.3	38.26(0.53)	40.83(1.44)	42.49(-0.33)	41.74	-0.5	-2	60(1.8)	-35	[9]	[6]	[-31]	72	413	CR	-0.2	HoldShort?	(14)	-6	-57	-8	-20	1.1,94	52
44	Mar/16	15	44.41	45.11	38.06(0.74)	40.25(1.72)	42.63(1)	42.86	-0.3	1	58(4.1)	50	[13]	[33]	[12]	89	864	UT	0.1	OpenLong?	(15)	18	15	-3	20	1.6,99	56
45	Mar/16	14	44.41	45.11	37.78(0.13)	39.57(1.59)	42.21(1.22)	42.56	-0.4	1	54(1.4)	35	[2]	[34]	[9]	92	1413	UT	0.1	OpenLong	(16)	21	-13	-1	20	1.7,99	56

46	Mar/16	13	44.41	45.11	37.73(0.19)	38.95(1.64)	41.7(3.12)	42.81	-0.3	1	53(2)	45	[3]	[68]	[31]	95	1829	UT	0.4	OpenLong	(4)	55	10	12	20	1.8,100	56
47	Mar/16	12	44.41	45.11	37.66(0.08)	38.32(2.38)	40.44(3.27)	42.61	-0.3	1	51(1.2)	35	[1]	[76]	[30]	98	1908	UT	0.8	OpenLong	(4)	58	14	24	20	1.9,100	56
48	Mar/16	11	44.41	45.11	37.63(-0.03)	37.43(1.91)	39.16(3.43)	42.34	-0.4	1	49(-0.6)	25	[-1]	[75]	[72]	95	1967	UR	1.2	SmallShort	(1)	60	82	32	20	1.8,100	56
49	Mar/16	10	44.41	45.11	37.64(-0.21)	36.73(1.52)	37.86(2.55)	40.8	-0.7	1	50(-2.2)	10	[-4]	[55]	[53]	58	1525	UR	1.1	SmallShort	(-6)	45	43	19	20	1.2,78	56
50	Mar/16	9	44.41	45.11	37.72(-0.53)	36.18(1.37)	36.92(1.99)	40	-0.8	1	52(-5.5)	-5	[-9]	[42]	[108]	26	1432	UR	1.1	SmallShort?	(-8)	35	210	9	20	0.8,56	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI