DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $73.4900 One month high (close): $118.0000

DOCU Daily Change: -3.72% Daily StdDev 4.73% DOCU EMA_5_Trend: 0.96% 10Minute StdDev: $1.9969

Latest Price : $100.32(-3.72%)

Tue. Mar 29, 2022($3.9) Mon. Mar 28, 2022($1.8) Fri. Mar 25, 2022($1.9) Thu. Mar 24, 2022($2.2) Wed. Mar 23, 2022($1.6) Tue. Mar 22, 2022($2.3) Mon. Mar 21, 2022($0.9) Fri. Mar 18, 2022($5.2)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -0.51%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	9	96.17	92.2	100.9(0.16)	101.9(0.13)	103.43(0.11)	102.23	0.5	-6	15(-0.1)	-30	[3]	[9]	[-16]	57	27	CR	-0.6	HoldShort?	(2)	2	-40	-13	-4	0.7,89	54
Daily Trend: % Up Forces: Down Forces: 96.17(daily_ema_20 -5.93%) Support Levels: 101.9(hourly_sma_10 -0.32%) 100.9(hourly_sma_20 -1.3%) 92.2(weak_daily_ema_10 -9.81%) Resistance Levels:

2	Mar/24	15	96.78	89.73	100.74(0.4)	101.77(0.17)	103.32(0.67)	103.76	0.5	-11	15(-0.5)	15	[9]	[21]	[7]	86	117	UT	0.2	HoldLong?	(7)	14	-1	1	20	1.5,98	51
3	Mar/24	14	96.78	89.73	100.34(0.4)	101.6(0.28)	102.63(0.72)	103.81	0.5	-11	16(-0.7)	15	[8]	[23]	[8]	92	182	UT	0.6	HoldLong	(11)	15	-5	12	20	1.7,99	51
4	Mar/24	13	96.78	89.73	99.94(0.41)	101.32(0.69)	101.9(0.85)	104.01	0.5	-11	16(0.4)	30	[9]	[30]	[12]	96	260	UT	1	HoldLong	(12)	18	17	20	20	1.9,98	51
5	Mar/24	12	96.78	89.73	99.53(0.4)	100.63(0.69)	101.04(0.7)	103.38	0.5	-11	16(0)	30	[8]	[27]	[21]	83	218	UT	1.1	HoldLong	(10)	15	44	16	20	1.8,88	51

6	Mar/24	11	96.78	89.73	99.13(0.23)	99.94(0.14)	100.34(0.14)	101.75	0.4	-11	16(0.4)	5	[5]	[8]	[22]	57	110	RG	0.7	Wait	(9)	3	40	7	20	1.2,77	51
7	Mar/24	10	96.78	89.73	98.9(0.19)	99.8(0.01)	100.2(-0.35)	100.27	0.3	-11	16(-0.3)	-25	[4]	[-4]	[4]	35	-76	RG	0	Wait	(5)	-7	5	-5	20	0.7,67	51
8	Mar/24	9	96.78	89.73	98.71(0.29)	99.79(0.04)	100.55(-0.18)	100.09	0.2	-11	16(-1.5)	-15	[6]	[1]	[1]	34	-120	RG	-0.2	Wait?	(5)	-4	6	-13	9	0.7,66	51
9	Mar/23	15	97.12	88.42	98.42(0.13)	99.75(-0.03)	100.73(0.52)	99.86	0.2	-14	17(0.2)	-25	[3]	[12]	[-2]	36	150	CR	-0.4	HoldShort?	(9)	11	-1	-13	9	0.6,71	45
10	Mar/23	14	97.12	88.42	98.29(0.21)	99.78(-0.12)	100.21(0.66)	99.88	0.2	-14	17(-0.4)	-25	[4]	[15]	[-7]	51	127	CR	-0.1	HoldShort	(4)	14	-29	0	20	0.7,83	45

11	Mar/23	13	97.12	88.42	98.08(0.3)	99.9(0.19)	99.55(0.15)	100.96	0.3	-14	18(0.3)	-25	[6]	[8]	[-3]	74	89	CR	0.6	HoldShort	(8)	3	-29	24	20	1.2,94	45
12	Mar/23	12	97.12	88.42	97.79(0.3)	99.71(0.65)	99.4(0.41)	102.05	0.4	-14	17(1.6)	15	[6]	[18]	[16]	75	286	UT	1.1	OpenLong	(10)	9	29	21	20	1.8,80	45
13	Mar/23	11	97.12	88.42	97.5(0.29)	99.07(0.56)	98.99(0.29)	100.97	0.3	-14	16(0.7)	20	[6]	[14]	[36]	51	192	UT	0.9	OpenLong	(7)	6	106	-7	20	1.7,58	45
14	Mar/23	10	97.12	88.42	97.22(0.12)	98.52(0.04)	98.7(-0.73)	97.19	0	-14	15(-0.9)	-50	[3]	[-14]	[-7]	1	-234	DR	-0.8	OpenShort	(3)	-15	20	-23	-20	-0,51	45
15	Mar/23	9	97.12	88.42	97.1(0.18)	98.48(0.14)	99.43(-0.87)	96.5	-0	-14	16(-1.3)	-50	[4]	[-15]	[-50]	12	-367	DR	-1.4	OpenShort?	(4)	-18	-103	-19	-20	-0.3,69	45

16	Mar/22	15	97.38	87.95	96.93(0.49)	98.34(0.35)	100.3(0.31)	100.28	0.2	-16	17(-0.7)	15	[10]	[14]	[6]	73	31	UT	-0	OpenLong?	(10)	7	2	-2	20	1.5,85	41
17	Mar/22	14	97.38	87.95	96.46(0.7)	98(0.37)	99.99(0.84)	100.21	0.2	-16	18(-4.9)	35	[15]	[27]	[10]	71	13	UT	0.1	OpenLong	(13)	18	15	-4	20	1.5,83	41
18	Mar/22	13	97.38	87.95	95.79(0.75)	97.64(0.57)	99.16(0.82)	99.67	0.2	-16	23(-4.5)	20	[16]	[29]	[-1]	68	-11	CR	0.2	HoldShort	(19)	17	-10	-1	20	1.2,88	41
19	Mar/22	12	97.38	87.95	95.08(0.8)	97.09(0.29)	98.35(0.82)	100.04	0.2	-16	27(-3)	25	[17]	[26]	[4]	78	63	UT	0.5	HoldLong	(22)	17	-29	10	20	1.3,95	41
20	Mar/22	11	97.38	87.95	94.33(0.93)	96.81(0.61)	97.55(1.27)	101.11	0.3	-16	30(-1.8)	40	[20]	[39]	[36]	83	251	UT	0.9	HoldLong	(24)	27	57	11	20	1.6,93	41

21	Mar/22	10	97.38	87.95	93.46(0.87)	96.22(0.41)	96.33(0.45)	99.03	0.1	-16	32(-2.5)	40	[18]	[20]	[40]	71	18	UT	0.6	OpenLong	(23)	10	89	2	20	1.3,88	41
22	Mar/22	9	97.38	87.95	92.65(0.61)	95.83(-0.09)	95.9(-0.22)	95.92	-0.1	-16	35(-2.1)	-5	[13]	[-1]	[3]	49	-163	RG	0	Wait?	(20)	-5	10	-5	11	0.7,81	41
23	Mar/21	15	97.89	87.05	92.09(0.6)	95.83(0)	96.11(0.28)	95.59	-0.2	-20	37(-0.5)	-15	[13]	[9]	[-7]	51	-26	CR	-0.1	HoldShort?	(18)	6	-12	-7	-20	0.7,83	37
24	Mar/21	14	97.89	87.05	91.54(0.76)	95.92(0.22)	95.84(-0.24)	96	-0.1	-20	37(-1.9)	-5	[16]	[1]	[2]	64	-147	RG	0	Wait	(18)	-5	19	-2	-20	0.9,91	37
25	Mar/21	13	97.89	87.05	90.85(0.88)	95.71(0.19)	96.07(-0.09)	95.35	-0.2	-20	39(-3.2)	-40	[19]	[5]	[-22]	63	-199	CR	-0.1	HoldShort	(21)	-2	-51	-1	-20	0.8,93	37

26	Mar/21	12	97.89	87.05	90.06(0.96)	95.53(0.66)	96.16(0.48)	97.16	-0.1	-20	42(-0.6)	25	[20]	[22]	[5]	71	138	UT	0.2	OpenLong	(29)	10	19	-4	-8	1.2,91	37
27	Mar/21	11	97.89	87.05	89.2(0.81)	94.9(1.02)	95.7(-0.04)	96.49	-0.1	-20	43(0.1)	30	[17]	[14]	[14]	71	187	UT	0.1	OpenLong	(26)	-1	67	-4	-20	1.2,91	37
28	Mar/21	10	97.89	87.05	88.48(0.69)	93.94(0.87)	95.74(-0.42)	94.19	-0.3	-20	43(-0.7)	-50	[15]	[4]	[-43]	66	35	CR	-0.3	HoldShort	(20)	-9	-84	-7	-20	1,91	37
29	Mar/21	9	97.89	87.05	87.87(1.05)	93.13(1.39)	96.14(0.82)	97.18	-0.1	-20	43(1.5)	25	[22]	[37]	[17]	84	405	UT	0.2	OpenLong?	(26)	17	46	-5	20	1.5,96	37
30	Mar/18	15	98.56	86.8	86.96(0.98)	91.85(1.29)	95.36(0.48)	95.57	-0.2	-23	42(1.3)	10	[21]	[27]	[2]	84	324	RG	0	Wait?	(27)	10	5	-6	12	1.5,96	37

31	Mar/18	14	98.56	86.8	86.12(1.12)	90.68(1.35)	94.9(0.85)	95.38	-0.2	-23	41(0.2)	10	[24]	[36]	[-4]	88	381	CR	0.1	OpenShort	(28)	18	-29	-4	20	1.6,98	37
32	Mar/18	13	98.56	86.8	85.17(1.28)	89.47(1.41)	94.1(2.16)	96.4	-0.2	-23	40(1.5)	25	[27]	[65]	[27]	100	753	UT	0.4	HoldLong	(34)	45	25	-2	20	2,100	37
33	Mar/18	12	98.56	86.8	84.09(1.3)	88.23(1.24)	92.11(2.2)	95.51	-0.2	-23	39(1.3)	25	[27]	[64]	[39]	103	782	UT	0.6	HoldLong	(35)	46	46	-1	20	2.1,100	37
34	Mar/18	11	98.56	86.8	83.01(1.26)	87.15(1.36)	90.13(2.03)	93.93	-0.3	-23	38(1.7)	25	[26]	[62]	[27]	100	742	UT	0.7	HoldLong	(36)	43	18	4	20	2,100	37
35	Mar/18	10	98.56	86.8	81.98(1.22)	85.98(1.72)	88.34(2.28)	93.31	-0.4	-23	36(3.3)	25	[26]	[71]	[40]	105	878	UT	1	HoldLong	(35)	48	59	7	20	2.2,100	37

36	Mar/18	9	98.56	86.8	80.99(1.06)	84.53(1.26)	86.37(1.83)	91.35	-0.5	-23	33(2.6)	25	[22]	[55]	[74]	105	819	UT	1.1	HoldLong?	(31)	38	149	8	20	2.2,100	37
37	Mar/17	15	99.48	87.13	80.14(0.81)	83.48(0.57)	84.82(0.56)	86.62	-0.9	-29	30(1.1)	40	[17]	[16]	[24]	88	294	UT	0.4	OpenLong?	(23)	12	40	3	20	1.5,100	33
38	Mar/17	14	99.48	87.13	79.5(0.72)	83.01(0.48)	84.35(0.23)	85.38	-1	-29	29(0.4)	20	[16]	[8]	[11]	83	213	UT	0.2	HoldLong	(21)	5	10	2	20	1.4,98	33
39	Mar/17	13	99.48	87.13	78.93(0.69)	82.61(0.67)	84.16(0.68)	85.08	-1	-29	29(1)	40	[15]	[20]	[18]	82	370	UT	0.2	HoldLong	(21)	15	37	-3	20	1.5,94	33
40	Mar/17	12	99.48	87.13	78.39(0.71)	82.06(0.6)	83.59(1.09)	83.93	-1.1	-29	28(0.1)	35	[15]	[28]	[9]	78	366	UT	0.1	HoldLong	(18)	24	23	-5	20	1.4,93	33

41	Mar/17	11	99.48	87.13	77.84(0.66)	81.57(0.84)	82.69(0.63)	83.22	-1.1	-29	27(0.3)	-15	[14]	[20]	[-13]	78	291	CR	0.1	OpenShort	(19)	14	-31	-1	-20	1.3,95	33
42	Mar/17	10	99.48	87.13	77.33(0.8)	80.89(1.19)	82.17(0.64)	84.18	-1	-29	27(1.4)	20	[17]	[25]	[1]	92	381	UT	0.5	OpenLong	(21)	14	-11	10	20	1.7,99	33
43	Mar/17	9	99.48	87.13	76.72(0.68)	79.94(1.37)	81.65(0.74)	84.51	-1	-29	26(2.8)	25	[15]	[29]	[34]	93	628	UT	0.8	OpenLong?	(23)	16	74	2	20	2.1,90	33
44	Mar/16	15	101.09	89.04	76.2(0.55)	78.86(1.17)	81.05(0.75)	82.29	-1.3	-31	23(2.4)	40	[12]	[24]	[39]	80	511	UT	0.4	OpenLong?	(16)	16	104	-9	20	1.8,85	30
45	Mar/16	14	101.09	89.04	75.78(0.32)	77.95(0.65)	80.45(0.01)	79.26	-1.5	-31	21(0.5)	-50	[7]	[1]	[-19]	63	204	CR	-0.4	HoldShort	(9)	0	-42	-19	-20	1.1,85	30

46	Mar/16	13	101.09	89.04	75.54(0.49)	77.45(0.82)	80.44(1)	80.48	-1.4	-31	20(1.1)	-5	[11]	[25]	[-9]	88	456	CR	0	OpenShort	(13)	22	-44	-11	20	1.7,95	30
47	Mar/16	12	101.09	89.04	75.17(0.64)	76.82(1.09)	79.64(1.83)	81.79	-1.3	-31	19(2.8)	40	[14]	[47]	[21]	108	733	UT	0.8	HoldLong	(17)	40	12	-8	20	2.3,100	30
48	Mar/16	11	101.09	89.04	74.69(0.63)	75.99(0.98)	78.21(2.04)	81.42	-1.3	-31	16(3.3)	40	[14]	[50]	[49]	120	805	UT	1.3	HoldLong	(17)	44	60	40	20	2.8,100	30
49	Mar/16	10	101.09	89.04	74.22(0.43)	75.25(0.7)	76.65(1.59)	79.66	-1.4	-31	13(2.9)	35	[9]	[36]	[36]	120	705	UT	1.6	HoldLong	(15)	35	28	40	20	2.8,100	30
50	Mar/16	9	101.09	89.04	73.9(0.28)	74.73(0.82)	75.45(1.34)	78.84	-1.5	-31	10(3.4)	20	[6]	[31]	[54]	133	714	UT	2.3	HoldLong?	(11)	29	90	44	20	3.3,100	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI