|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $129.0300 One month high (close): $149.5300
DIS Daily Change: 0.13% Daily StdDev 1.94% DIS EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $139.14(0.13%) | Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.2
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 138.28 | 137.7 | 139.21(-0.06) | 138.49(0.07) | 138.6(0.07) | 139.66 | 0.2 | | -3 | 20(-1.4) | 5 | [-3] | [6] | [20] | 2 | 105 | UR | 0.9 | SmallShort? | | (-4) | 4 | 41 | 19 | 20 | 0.4,42 | 61 | Sample size 11 Avg positive next hour return: 0.37%(55%) Avg negative next hour return: -0.71%(45%)
Daily Trend: %
Up Forces:
Down Forces: 138.28(daily_ema_20 -0.99%) 139.21(hourly_sma_20 -0.32%)
Support Levels: 138.49(hourly_sma_10 -0.84%) 137.7(weak_daily_ema_10 -1.4%)
Resistance Levels:
|
| | | 2 | Mar/24 | 15 | 138.73 | 136.99 | 139.3(-0.04) | 138.4(-0.02) | 138.5(0.03) | 138.59 | -0 | | -6 | 21(1.6) | -30 | [-2] | [1] | [7] | -46 | -3 | UR | 0.1 | SmallShort? | | (-5) | 2 | 16 | 3 | 14 | -0.6,19 | 46 | | 3 | Mar/24 | 14 | 138.73 | 136.99 | 139.3(0) | 138.43(-0.09) | 138.46(0.01) | 138.17 | -0.1 | | -6 | 20(0) | -30 | [0] | [-1] | [-4] | -64 | -88 | DR | -0.2 | OpenShort | | (-3) | 1 | -11 | -6 | 3 | -1,11 | 46 | | 4 | Mar/24 | 13 | 138.73 | 136.99 | 139.36(0.01) | 138.56(-0.02) | 138.45(0.07) | 138.46 | -0 | | -6 | 20(-0.2) | -25 | [1] | [4] | [1] | -54 | -53 | RG | 0 | Wait | | (1) | 4 | 2 | 4 | 1 | -0.8,16 | 46 | | 5 | Mar/24 | 12 | 138.73 | 136.99 | 139.34(0.04) | 138.59(-0.01) | 138.36(-0.01) | 138.42 | -0.1 | | -6 | 20(-0.9) | -25 | [2] | [1] | [-5] | -55 | -109 | CR | 0 | HoldShort | | (1) | -1 | -17 | 5 | -6 | -0.8,15 | 46 | | | | |
| 6 | Mar/24 | 11 | 138.73 | 136.99 | 139.29(0.01) | 138.61(-0.12) | 138.37(0.05) | 138.86 | 0 | | -6 | 21(-0.2) | -10 | [1] | [1] | [10] | -46 | -26 | RG | 0.4 | Wait | | (3) | 3 | 18 | 5 | 20 | -0.3,12 | 46 | | 7 | Mar/24 | 10 | 138.73 | 136.99 | 139.27(0.03) | 138.77(-0.15) | 138.3(-0.01) | 138.41 | -0.1 | | -6 | 21(-0.6) | -20 | [2] | [-3] | [5] | -65 | -90 | RG | 0.1 | Wait | | (0) | -1 | 14 | -7 | 18 | -0.7,3 | 46 | | 8 | Mar/24 | 9 | 138.73 | 136.99 | 139.23(-0.02) | 138.98(-0.23) | 138.32(-0.26) | 138.04 | -0.1 | | -6 | 21(0.4) | -45 | [-1] | [-19] | [-3] | -70 | -133 | DT | -0.2 | OpenShort? | | (0) | -13 | -2 | -11 | -9 | -0.9,3 | 46 | | 9 | Mar/23 | 15 | 139.2 | 136.47 | 139.26(-0.01) | 139.3(-0.22) | 138.68(-0.1) | 138.08 | -0.2 | | -9 | 21(0.8) | -50 | [-1] | [-10] | [-8] | -61 | -95 | DT | -0.5 | OpenShort? | | (0) | -5 | -16 | -11 | -15 | -0.9,12 | 38 | | 10 | Mar/23 | 14 | 139.2 | 136.47 | 139.28(-0.06) | 139.61(-0.23) | 138.82(-0.02) | 138.5 | -0.1 | | -9 | 20(-0.1) | -50 | [-3] | [-7] | [-2] | -43 | -8 | DT | -0.3 | OpenShort | | (0) | -1 | -1 | -8 | -4 | -0.6,22 | 38 | | | | |
| 11 | Mar/23 | 13 | 139.2 | 136.47 | 139.36(-0.06) | 139.93(-0.2) | 138.85(-0.28) | 138.53 | -0.1 | | -9 | 20(0.1) | -50 | [-3] | [-19] | [-7] | -38 | -71 | DT | -0.3 | OpenShort | | (-3) | -14 | -12 | -5 | -20 | -0.7,30 | 38 | | 12 | Mar/23 | 12 | 139.2 | 136.47 | 139.45(-0.05) | 140.21(-0.06) | 139.24(-0.29) | 138.84 | -0.1 | | -9 | 20(-0.1) | -50 | [-3] | [-16] | [-13] | -27 | -62 | DT | -0.3 | OpenShort | | (-3) | -15 | -24 | -6 | -20 | -0.5,36 | 38 | | 13 | Mar/23 | 11 | 139.2 | 136.47 | 139.52(-0.03) | 140.29(0.09) | 139.64(-0.19) | 139.45 | 0 | | -9 | 20(-0.2) | -50 | [-2] | [-7] | [1] | -18 | -27 | DP | -0.1 | OpenShort | | (-2) | -10 | 26 | -20 | -20 | -0.1,35 | 38 | | 14 | Mar/23 | 10 | 139.2 | 136.47 | 139.56(-0.05) | 140.16(0.03) | 139.91(-0.38) | 138.77 | -0.1 | | -9 | 21(0.3) | -50 | [-3] | [-19] | [-9] | -22 | -103 | DT | -0.9 | OpenShort | | (-3) | -19 | 3 | -26 | -20 | -0.6,43 | 38 | | 15 | Mar/23 | 9 | 139.2 | 136.47 | 139.63(-0.03) | 140.12(0.11) | 140.44(-0.41) | 138.69 | -0.1 | | -9 | 20(0.2) | -50 | [-2] | [-18] | [-33] | -9 | -139 | DT | -1.4 | OpenShort? | | (-2) | -21 | -66 | -25 | -20 | -0.7,59 | 38 | | | | |
| 16 | Mar/22 | 15 | 139.59 | 136.08 | 139.67(0.04) | 139.97(0.14) | 141.02(-0.11) | 140.43 | 0.1 | | -9 | 20(0.8) | -50 | [2] | [0] | [-8] | 41 | -14 | DR | -0.5 | OpenShort? | | (2) | -6 | -16 | -14 | -6 | 0.6,76 | 38 | | 17 | Mar/22 | 14 | 139.59 | 136.08 | 139.61(0.07) | 139.78(0.21) | 141.18(0.16) | 140.85 | 0.2 | | -9 | 19(0.4) | -30 | [4] | [16] | [-2] | 57 | 60 | CR | -0.3 | HoldShort | | (3) | 8 | -1 | -13 | 8 | 1,82 | 38 | | 18 | Mar/22 | 13 | 139.59 | 136.08 | 139.51(0.08) | 139.49(0.2) | 140.95(0.38) | 140.87 | 0.2 | | -9 | 19(0.3) | -20 | [4] | [27] | [-2] | 67 | 115 | CR | -0.1 | HoldShort | | (4) | 19 | -12 | -1 | 20 | 1.1,89 | 38 | | 19 | Mar/22 | 12 | 139.59 | 136.08 | 139.4(0.11) | 139.21(0.19) | 140.41(0.44) | 141.19 | 0.2 | | -9 | 19(0.9) | -0 | [6] | [31] | [1] | 84 | 130 | RG | 0.6 | Wait | | (5) | 22 | -22 | 24 | 20 | 1.5,96 | 38 | | 20 | Mar/22 | 11 | 139.59 | 136.08 | 139.25(0.13) | 138.95(0.12) | 139.79(0.63) | 141.77 | 0.3 | | -9 | 18(2.2) | 25 | [7] | [39] | [25] | 97 | 206 | UT | 1.7 | OpenLong | | (7) | 32 | 22 | 50 | 20 | 2.2,92 | 38 | | | | |
| 21 | Mar/22 | 10 | 139.59 | 136.08 | 139.07(0.14) | 138.78(0.08) | 138.91(0.4) | 141.19 | 0.2 | | -9 | 15(1) | 25 | [7] | [26] | [34] | 69 | 113 | UT | 2.3 | OpenLong | | (6) | 20 | 57 | 41 | 20 | 2.1,66 | 38 | | 22 | Mar/22 | 9 | 139.59 | 136.08 | 138.88(0.06) | 138.67(-0.06) | 138.35(0.23) | 139.71 | 0 | | -9 | 14(-0.1) | 20 | [3] | [13] | [30] | 13 | 56 | UT | 1.5 | OpenLong? | | (4) | 12 | 60 | 27 | 20 | 0.9,40 | 38 | | 23 | Mar/21 | 15 | 139.94 | 135.23 | 138.8(0.01) | 138.75(-0.16) | 138.35(0) | 138.15 | -0.3 | | -15 | 15(0) | -50 | [1] | [-3] | [-0] | -53 | -59 | RG | 0.1 | Wait? | | (1) | 0 | 1 | -5 | 4 | -0.7,15 | 39 | | 24 | Mar/21 | 14 | 139.94 | 135.23 | 138.78(0.04) | 138.97(-0.12) | 138.03(-0.04) | 138.12 | -0.3 | | -15 | 15(-0.7) | -30 | [2] | [-4] | [6] | -54 | -97 | RG | 0.1 | Wait | | (1) | -2 | 25 | -3 | -17 | -0.7,14 | 39 | | 25 | Mar/21 | 13 | 139.94 | 135.23 | 138.73(0.03) | 139.13(-0.18) | 138.09(-0.42) | 137.47 | -0.4 | | -15 | 15(-1.3) | -50 | [2] | [-25] | [-20] | -68 | -219 | DR | -0.6 | OpenShort | | (1) | -21 | -39 | -19 | -20 | -1.2,12 | 39 | | | | |
| 26 | Mar/21 | 12 | 139.94 | 135.23 | 138.69(0.06) | 139.38(-0.04) | 138.67(-0.21) | 138.46 | -0.2 | | -15 | 17(-0.8) | -40 | [3] | [-10] | [0] | -37 | -128 | RG | -0.2 | Wait | | (4) | -11 | 19 | -19 | -20 | -0.2,18 | 39 | | 27 | Mar/21 | 11 | 139.94 | 135.23 | 138.61(0.01) | 139.44(-0.06) | 138.96(-0.37) | 137.98 | -0.3 | | -15 | 17(-0.1) | -50 | [1] | [-20] | [-13] | -45 | -147 | DR | -0.9 | OpenShort | | (2) | -19 | -5 | -41 | -20 | -0.5,18 | 39 | | 28 | Mar/21 | 10 | 139.94 | 135.23 | 138.6(-0.01) | 139.53(-0.05) | 139.48(-0.34) | 138.1 | -0.3 | | -15 | 17(0.1) | -50 | [-1] | [-18] | [-16] | -11 | -111 | DT | -1.2 | OpenShort | | (1) | -17 | -17 | -32 | -20 | -0.4,49 | 39 | | 29 | Mar/21 | 9 | 139.94 | 135.23 | 138.62(0.03) | 139.6(0.04) | 139.95(-0.16) | 138.55 | -0.2 | | -15 | 17(-0.2) | -50 | [2] | [-6] | [-29] | 21 | -77 | DR | -1.2 | OpenShort? | | (1) | -8 | -62 | -23 | -20 | -0.1,73 | 39 | | 30 | Mar/18 | 15 | 140.53 | 134.69 | 138.58(0.13) | 139.55(0.14) | 140.17(0.05) | 140.18 | -0 | | -18 | 18(0.8) | -20 | [7] | [7] | [0] | 79 | 8 | RG | 0 | Wait? | | (5) | 3 | 2 | -3 | 2 | 1.4,94 | 38 | | | | |
| 31 | Mar/18 | 14 | 140.53 | 134.69 | 138.4(0.22) | 139.36(0.19) | 140.1(0.13) | 140.12 | -0.1 | | -18 | 17(-3.6) | -5 | [11] | [14] | [-4] | 85 | -58 | CR | 0 | OpenShort | | (7) | 7 | -12 | 1 | -1 | 1.5,97 | 38 | | 32 | Mar/18 | 13 | 140.53 | 134.69 | 138.1(0.26) | 139.09(0.18) | 139.92(0.24) | 140.43 | -0 | | -18 | 20(-3.5) | 20 | [13] | [19] | [5] | 90 | -19 | UT | 0.4 | HoldLong | | (13) | 12 | 6 | 2 | 20 | 1.6,100 | 38 | | 33 | Mar/18 | 12 | 140.53 | 134.69 | 137.74(0.25) | 138.84(0.18) | 139.59(0.24) | 140.27 | -0 | | -18 | 24(-2.2) | 25 | [13] | [19] | [8] | 88 | 1 | UT | 0.4 | HoldLong | | (14) | 12 | 16 | 3 | 20 | 1.5,100 | 38 | | 34 | Mar/18 | 11 | 140.53 | 134.69 | 137.39(0.23) | 138.59(0.19) | 139.25(0.22) | 139.86 | -0.1 | | -18 | 26(-1.5) | 15 | [12] | [18] | [3] | 83 | 16 | UT | 0.3 | HoldLong | | (13) | 11 | 3 | 2 | 20 | 1.3,100 | 38 | | 35 | Mar/18 | 10 | 140.53 | 134.69 | 137.07(0.26) | 138.33(0.25) | 138.94(0.25) | 139.78 | -0.1 | | -18 | 28(-1.2) | 30 | [13] | [22] | [10] | 85 | 13 | UT | 0.4 | HoldLong | | (13) | 13 | 21 | 3 | 20 | 1.4,100 | 38 | | | | |
| 36 | Mar/18 | 9 | 140.53 | 134.69 | 136.72(0.26) | 137.98(0.15) | 138.6(0.24) | 139.23 | -0.2 | | -18 | 29(-2.3) | 25 | [13] | [19] | [8] | 80 | -9 | UT | 0.3 | HoldLong? | | (13) | 12 | 17 | 3 | 20 | 1.2,100 | 38 | | 37 | Mar/17 | 15 | 141.1 | 134.6 | 136.37(0.3) | 137.78(0.08) | 138.27(0.13) | 138.8 | -0.3 | | -22 | 31(-1.2) | 15 | [15] | [10] | [6] | 78 | -72 | UT | 0.2 | HoldLong? | | (14) | 7 | 9 | 3 | 20 | 1.1,100 | 35 | | 38 | Mar/17 | 14 | 141.1 | 134.6 | 135.96(0.35) | 137.67(0.02) | 138.09(0.13) | 138.57 | -0.3 | | -22 | 32(-4.7) | 20 | [18] | [9] | [8] | 77 | -107 | UT | 0.2 | HoldLong | | (16) | 7 | 11 | 5 | 20 | 1.1,99 | 35 | | 39 | Mar/17 | 13 | 141.1 | 134.6 | 135.49(0.36) | 137.64(0.04) | 137.91(0.14) | 138.28 | -0.4 | | -22 | 37(-3.7) | 10 | [18] | [10] | [3] | 70 | -95 | RG | 0.1 | Wait | | (19) | 7 | 4 | 0 | 20 | 1,95 | 35 | | 40 | Mar/17 | 12 | 141.1 | 134.6 | 135.01(0.33) | 137.59(0.11) | 137.72(0.26) | 138.18 | -0.4 | | -22 | 41(-1.9) | 25 | [17] | [18] | [9] | 68 | -19 | UT | 0.2 | OpenLong | | (19) | 13 | 25 | 0 | 7 | 1,93 | 35 | | | | |
| 41 | Mar/17 | 11 | 141.1 | 134.6 | 134.57(0.25) | 137.44(0.23) | 137.36(0.03) | 137.54 | -0.5 | | -22 | 43(-0.6) | -20 | [13] | [8] | [-9] | 63 | -6 | CR | 0.1 | HoldShort | | (17) | 2 | -14 | -1 | -20 | 0.9,90 | 35 | | 42 | Mar/17 | 10 | 141.1 | 134.6 | 134.24(0.24) | 137.12(0.36) | 137.32(0.07) | 137.91 | -0.4 | | -22 | 43(1.3) | 10 | [12] | [13] | [1] | 70 | 62 | RG | 0.2 | Wait | | (15) | 4 | 9 | 3 | -20 | 1.1,92 | 35 | | 43 | Mar/17 | 9 | 141.1 | 134.6 | 133.92(0.19) | 136.63(0.32) | 137.22(-0.11) | 137.69 | -0.5 | | -22 | 42(1.3) | -5 | [10] | [3] | [3] | 67 | 76 | RG | 0.1 | Wait? | | (12) | -6 | 14 | -4 | -16 | 1.2,87 | 35 | | 44 | Mar/16 | 15 | 141.88 | 135.05 | 133.67(0.22) | 136.2(0.3) | 137.37(-0.05) | 137.33 | -0.6 | | -23 | 41(4.4) | 15 | [11] | [5] | [11] | 65 | 53 | UT | -0 | OpenLong? | | (10) | -3 | 37 | -9 | 1 | 1.2,85 | 33 | | 45 | Mar/16 | 14 | 141.88 | 135.05 | 133.38(0.14) | 135.79(0.24) | 137.44(-0.05) | 136.39 | -0.7 | | -23 | 36(0.9) | -50 | [7] | [2] | [-14] | 62 | 88 | CR | -0.4 | HoldShort | | (10) | -3 | -29 | -14 | -20 | 1,87 | 33 | | | | |
| 46 | Mar/16 | 13 | 141.88 | 135.05 | 133.2(0.14) | 135.46(0.37) | 137.51(0.42) | 137.14 | -0.6 | | -23 | 35(1.6) | -20 | [7] | [29] | [-9] | 79 | 266 | CR | -0.1 | OpenShort | | (10) | 21 | -22 | -10 | 5 | 1.4,94 | 33 | | 47 | Mar/16 | 12 | 141.88 | 135.05 | 133.01(0.16) | 134.96(0.52) | 136.94(0.66) | 137.7 | -0.5 | | -23 | 34(2.8) | 0 | [8] | [45] | [-5] | 91 | 356 | CR | 0.3 | OpenShort | | (9) | 33 | -22 | -6 | 20 | 1.7,98 | 33 | | 48 | Mar/16 | 11 | 141.88 | 135.05 | 132.8(0.2) | 134.26(0.7) | 136.04(0.75) | 138.27 | -0.4 | | -23 | 31(4.1) | 25 | [10] | [54] | [16] | 105 | 399 | UT | 0.9 | HoldLong | | (10) | 38 | 17 | 35 | 20 | 2.2,100 | 33 | | 49 | Mar/16 | 10 | 141.88 | 135.05 | 132.54(0.17) | 133.33(0.69) | 135.03(0.66) | 137.84 | -0.5 | | -23 | 27(4.2) | 20 | [9] | [49] | [29] | 110 | 394 | UT | 1.3 | HoldLong | | (10) | 33 | 47 | 37 | 20 | 2.4,100 | 33 | | 50 | Mar/16 | 9 | 141.88 | 135.05 | 132.32(0.12) | 132.42(0.55) | 134.15(0.56) | 136.65 | -0.6 | | -23 | 23(3.2) | 5 | [6] | [40] | [48] | 109 | 349 | RG | 1.4 | SmallShort? | | (7) | 28 | 99 | 36 | 20 | 2.4,99 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|