|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $141.6000 One month high (close): $170.3150
CYBR Daily Change: -1.18% Daily StdDev 3.62% CYBR EMA_5_Trend: 1.3% 10Minute StdDev: $2.4801
Latest Price : $167.76(-1.18%) | Tue. Mar 29, 2022($1.8) Mon. Mar 28, 2022($1.7) Fri. Mar 25, 2022($2.1) Thu. Mar 24, 2022($1.9) Wed. Mar 23, 2022($2.3) Tue. Mar 22, 2022($5.2) Mon. Mar 21, 2022($1) Fri. Mar 18, 2022($2.8)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 159.08 | 158.62 | 167.8(0.1) | 167.91(-0.14) | 167.78(0.19) | 167.28 | 0.9 | | 3 | 18(-2.2) | 15 | [3] | [7] | [-12] | -2 | -81 | CR | -0.3 | HoldShort? | | (-0) | 5 | -41 | 6 | 5 | -0.3,56 | 62 | Sample size 6 Avg positive next hour return: 0.28%(33%) Avg negative next hour return: -0.59%(67%)
Daily Trend: %
Up Forces: 167.8(hourly_sma_20 0.31%)
Down Forces:
Support Levels: 159.08(daily_ema_20 -4.9%) 158.62(daily_ema_10 -5.18%)
Resistance Levels: 167.91(weak_hourly_sma_10 0.38%)
|
| | | 2 | Mar/24 | 15 | 158.56 | 156.83 | 167.64(0.29) | 168.14(-0.05) | 167.47(0.44) | 169.65 | 1.3 | | 2 | 20(-6.8) | 50 | [8] | [16] | [19] | 35 | -51 | UT | 1.3 | OpenLong? | | (5) | 12 | 30 | 16 | 20 | 1.2,55 | 56 | | 3 | Mar/24 | 14 | 158.56 | 156.83 | 167.16(0.29) | 168.23(-0.05) | 166.74(-0.17) | 167.95 | 1.1 | | 2 | 27(-9) | 50 | [8] | [-1] | [8] | -1 | -261 | RG | 0.5 | Wait | | (7) | -5 | 25 | 1 | -4 | 0.3,42 | 56 | | 4 | Mar/24 | 13 | 158.56 | 156.83 | 166.67(0.3) | 168.31(0.05) | 167.02(-0.41) | 166.55 | 0.9 | | 2 | 36(-8) | 25 | [8] | [-6] | [-14] | -19 | -386 | DR | -0.2 | OpenShort | | (8) | -11 | -14 | -14 | -20 | -0,31 | 56 | | 5 | Mar/24 | 12 | 158.56 | 156.83 | 166.17(0.35) | 168.22(0.16) | 167.7(-0.19) | 167.33 | 1 | | 2 | 44(-7.1) | 50 | [10] | [2] | [-1] | -12 | -303 | CR | -0.1 | HoldShort | | (10) | -5 | 25 | -23 | -20 | 0.3,31 | 56 | | | | |
| 6 | Mar/24 | 11 | 158.56 | 156.83 | 165.59(0.25) | 167.95(-0.14) | 168.02(-0.49) | 165.9 | 0.9 | | 2 | 51(-4.4) | 15 | [7] | [-11] | [-10] | -3 | -329 | DR | -0.5 | OpenShort | | (9) | -13 | -6 | -24 | -20 | 0.1,45 | 56 | | 7 | Mar/24 | 10 | 158.56 | 156.83 | 165.17(0.28) | 168.19(-0.1) | 168.85(-0.54) | 166.22 | 0.9 | | 2 | 55(-3.6) | 0 | [8] | [-12] | [-24] | 22 | -330 | DR | -0.6 | OpenShort | | (8) | -15 | -49 | -16 | -20 | 0.2,67 | 56 | | 8 | Mar/24 | 9 | 158.56 | 156.83 | 164.71(0.42) | 168.36(0.14) | 169.76(0.09) | 169.07 | 1.2 | | 2 | 59(-3.2) | 40 | [12] | [10] | [-6] | 58 | -113 | CR | -0.1 | HoldShort? | | (11) | 3 | -16 | -7 | 1 | 0.9,85 | 56 | | 9 | Mar/23 | 15 | 157.74 | 155.43 | 164.02(0.4) | 168.12(0.17) | 169.61(0.53) | 169.98 | 1.3 | | 3 | 62(3.7) | 50 | [11] | [22] | [8] | 69 | 107 | UT | 0.1 | OpenLong? | | (14) | 15 | 16 | -6 | 20 | 1.1,91 | 51 | | 10 | Mar/23 | 14 | 157.74 | 155.43 | 163.36(0.36) | 167.84(0.08) | 168.71(0.48) | 169.08 | 1.2 | | 3 | 58(-0.2) | 50 | [10] | [19] | [-1] | 71 | 124 | CR | 0.1 | HoldShort | | (12) | 13 | -11 | 0 | 20 | 1.1,93 | 51 | | | | |
| 11 | Mar/23 | 13 | 157.74 | 155.43 | 162.77(0.38) | 167.7(0.35) | 167.91(0.24) | 169.72 | 1.3 | | 3 | 59(1.9) | 50 | [10] | [17] | [-4] | 80 | 132 | CR | 0.3 | OpenShort | | (12) | 7 | -18 | 7 | 13 | 1.3,97 | 51 | | 12 | Mar/23 | 12 | 157.74 | 155.43 | 162.16(0.41) | 167.12(0.64) | 167.51(0.37) | 170.78 | 1.4 | | 3 | 57(3.5) | 50 | [11] | [24] | [16] | 87 | 236 | UT | 0.6 | OpenLong | | (12) | 10 | 39 | 8 | 20 | 1.7,94 | 51 | | 13 | Mar/23 | 11 | 157.74 | 155.43 | 161.5(0.37) | 166.05(0.64) | 166.9(0.19) | 168.5 | 1.2 | | 3 | 53(1.6) | 50 | [10] | [19] | [13] | 70 | 129 | UT | 0.3 | OpenLong | | (10) | 5 | 51 | -7 | -20 | 1.4,85 | 51 | | 14 | Mar/23 | 10 | 157.74 | 155.43 | 160.9(0.36) | 164.99(0.54) | 166.58(-0.21) | 165.59 | 0.9 | | 3 | 52(-1) | 50 | [10] | [7] | [-4] | 60 | -93 | CR | -0.2 | HoldShort | | (9) | -6 | 15 | -11 | -20 | 1,85 | 51 | | 15 | Mar/23 | 9 | 157.74 | 155.43 | 160.33(0.38) | 164.11(0.53) | 166.93(-0.34) | 164.75 | 0.8 | | 3 | 53(-2.2) | 15 | [10] | [3] | [-27] | 64 | -151 | CR | -0.5 | HoldShort? | | (10) | -9 | -57 | -10 | -20 | 0.9,91 | 51 | | | | |
| 16 | Mar/22 | 15 | 156.18 | 154.2 | 159.72(0.55) | 163.24(0.67) | 167.5(0.46) | 168.05 | 1.3 | | 4 | 55(0.9) | 50 | [15] | [29] | [5] | 91 | 116 | UT | 0.1 | HoldLong? | | (15) | 13 | 1 | -5 | 20 | 1.7,98 | 47 | | 17 | Mar/22 | 14 | 156.18 | 154.2 | 158.85(0.5) | 162.15(0.68) | 166.73(0.94) | 167.96 | 1.3 | | 4 | 54(2.9) | 50 | [14] | [42] | [14] | 93 | 324 | UT | 0.2 | OpenLong | | (17) | 26 | 21 | -9 | 20 | 1.8,98 | 47 | | 18 | Mar/22 | 13 | 156.18 | 154.2 | 158.06(0.43) | 161.06(0.7) | 165.18(1.07) | 166.77 | 1.1 | | 4 | 51(3.2) | 50 | [12] | [45] | [3] | 93 | 399 | UT | 0.3 | OpenLong | | (14) | 29 | -10 | -8 | 20 | 1.8,98 | 47 | | 19 | Mar/22 | 12 | 156.18 | 154.2 | 157.38(0.46) | 159.94(0.67) | 163.43(1.32) | 167.33 | 1.2 | | 4 | 48(6.1) | 50 | [13] | [52] | [15] | 105 | 510 | UT | 0.9 | HoldLong | | (14) | 36 | -1 | 4 | 20 | 2.2,100 | 47 | | 20 | Mar/22 | 11 | 156.18 | 154.2 | 156.66(0.53) | 158.88(0.68) | 161.3(1.5) | 167.39 | 1.2 | | 4 | 42(8.1) | 50 | [14] | [57] | [41] | 120 | 536 | UT | 1.6 | HoldLong | | (14) | 41 | 57 | 19 | 20 | 2.8,100 | 47 | | | | |
| 21 | Mar/22 | 10 | 156.18 | 154.2 | 155.84(0.42) | 157.8(0.37) | 158.91(0.84) | 164.17 | 0.9 | | 4 | 34(4.2) | 50 | [11] | [34] | [42] | 117 | 335 | UT | 1.7 | HoldLong | | (13) | 23 | 70 | 21 | 20 | 2.7,99 | 47 | | 22 | Mar/22 | 9 | 156.18 | 154.2 | 155.19(0.32) | 157.22(0.18) | 157.59(0.45) | 160.35 | 0.4 | | 4 | 29(1.3) | 50 | [9] | [21] | [26] | 92 | 139 | UT | 1 | OpenLong? | | (10) | 12 | 47 | 14 | 20 | 1.9,94 | 47 | | 23 | Mar/21 | 15 | 154.84 | 152.25 | 154.69(0.27) | 156.93(0.07) | 156.89(0.27) | 157.8 | 0.3 | | 0 | 28(-2.7) | 50 | [7] | [12] | [8] | 64 | 9 | UT | 0.3 | OpenLong? | | (7) | 7 | 19 | 2 | 19 | 1.2,84 | 44 | | 24 | Mar/21 | 14 | 154.84 | 152.25 | 154.27(0.27) | 156.82(0.17) | 156.46(-0.01) | 156.77 | 0.2 | | 0 | 31(-2.3) | 40 | [8] | [6] | [3] | 54 | -100 | UT | 0.1 | OpenLong | | (8) | -0 | 18 | -2 | -20 | 0.9,81 | 44 | | 25 | Mar/21 | 13 | 154.84 | 152.25 | 153.85(0.34) | 156.56(0.22) | 156.48(-0.15) | 155.82 | 0.1 | | 0 | 33(-5.5) | 15 | [9] | [3] | [-15] | 51 | -229 | CR | -0.2 | HoldShort | | (7) | -4 | -25 | 0 | -20 | 0.7,83 | 44 | | | | |
| 26 | Mar/21 | 12 | 154.84 | 152.25 | 153.33(0.36) | 156.21(0.44) | 156.72(-0.05) | 157.17 | 0.3 | | 0 | 39(-1.7) | 45 | [10] | [9] | [-4] | 59 | -106 | CR | 0.1 | HoldShort | | (12) | -1 | 1 | -5 | -20 | 1.1,81 | 44 | | 27 | Mar/21 | 11 | 154.84 | 152.25 | 152.78(0.3) | 155.53(0.3) | 156.8(-0.08) | 157.1 | 0.2 | | 0 | 40(-0.1) | 50 | [8] | [6] | [10] | 60 | -24 | UT | 0.1 | OpenLong | | (11) | -2 | 32 | -8 | 3 | 1.2,80 | 44 | | 28 | Mar/21 | 10 | 154.84 | 152.25 | 152.33(0.16) | 155.06(0.07) | 156.93(-0.32) | 155.4 | 0.1 | | 0 | 40(-1.2) | -15 | [4] | [-5] | [-13] | 51 | -26 | DR | -0.4 | OpenShort | | (8) | -9 | -26 | -16 | -16 | 0.8,81 | 44 | | 29 | Mar/21 | 9 | 154.84 | 152.25 | 152.08(0.26) | 154.95(0.32) | 157.44(0.51) | 156.8 | 0.2 | | 0 | 42(2.8) | 35 | [7] | [22] | [0] | 74 | 183 | UT | -0.2 | OpenLong? | | (8) | 14 | -3 | -10 | 20 | 1.3,91 | 44 | | 30 | Mar/18 | 15 | 153.99 | 151.48 | 151.69(0.25) | 154.45(0.37) | 156.64(0.6) | 156.98 | 0.3 | | -2 | 39(3.8) | 15 | [7] | [24] | [-4] | 84 | 258 | CR | 0.1 | OpenShort? | | (7) | 17 | -18 | -4 | 20 | 1.5,96 | 40 | | | | |
| 31 | Mar/18 | 14 | 153.99 | 151.48 | 151.31(0.47) | 153.88(0.48) | 155.7(0.95) | 157.92 | 0.4 | | -2 | 35(0.1) | 50 | [13] | [37] | [10] | 100 | 218 | UT | 0.7 | CloseLong | | (9) | 27 | 4 | 9 | 20 | 2,100 | 40 | | 32 | Mar/18 | 13 | 153.99 | 151.48 | 150.6(0.5) | 153.14(0.45) | 154.24(0.69) | 157.68 | 0.4 | | -2 | 35(-0.6) | 50 | [14] | [29] | [19] | 103 | 159 | UT | 1 | CloseLong | | (14) | 19 | 23 | 15 | 20 | 2.1,100 | 40 | | 33 | Mar/18 | 12 | 153.99 | 151.48 | 149.85(0.51) | 152.46(0.5) | 153.18(0.49) | 156.47 | 0.3 | | -2 | 36(-1) | 50 | [14] | [24] | [23] | 96 | 71 | UT | 1 | HoldLong | | (14) | 14 | 44 | 14 | 20 | 2,96 | 40 | | 34 | Mar/18 | 11 | 153.99 | 151.48 | 149.09(0.44) | 151.7(0.37) | 152.44(0.13) | 154.14 | 0 | | -2 | 37(-2.3) | 50 | [12] | [12] | [14] | 74 | -50 | UT | 0.5 | OpenLong | | (13) | 4 | 36 | -0 | 20 | 1.5,86 | 40 | | 35 | Mar/18 | 10 | 153.99 | 151.48 | 148.44(0.37) | 151.14(0.45) | 152.24(0.11) | 152.27 | -0.2 | | -2 | 39(-2.4) | 50 | [10] | [12] | [4] | 58 | -65 | UT | 0 | OpenLong | | (12) | 3 | 29 | -9 | -20 | 1,83 | 40 | | | | |
| 36 | Mar/18 | 9 | 153.99 | 151.48 | 147.89(0.33) | 150.46(0.29) | 152.08(0.03) | 150.79 | -0.3 | | -2 | 41(-2.2) | 10 | [9] | [7] | [-14] | 54 | -108 | CR | -0.3 | HoldShort? | | (10) | 1 | -27 | -13 | -20 | 0.7,86 | 40 | | 37 | Mar/17 | 15 | 153.49 | 151.57 | 147.4(0.38) | 150.03(0.28) | 152.04(0.19) | 152.22 | -0.1 | | -4 | 43(-0.2) | 30 | [11] | [10] | [-2] | 75 | 12 | CR | 0 | HoldShort? | | (12) | 5 | -13 | -3 | 20 | 1.2,95 | 48 | | 38 | Mar/17 | 14 | 153.49 | 151.57 | 146.84(0.4) | 149.61(0.28) | 151.75(0.53) | 152.9 | -0.1 | | -4 | 44(1) | 35 | [11] | [20] | [6] | 84 | 157 | UT | 0.3 | HoldLong | | (13) | 15 | -5 | 1 | 20 | 1.4,99 | 48 | | 39 | Mar/17 | 13 | 153.49 | 151.57 | 146.25(0.41) | 149.19(0.19) | 150.95(0.64) | 153.14 | -0 | | -4 | 43(2) | 50 | [11] | [22] | [25] | 93 | 231 | UT | 0.5 | OpenLong | | (12) | 18 | 37 | 5 | 20 | 1.7,100 | 48 | | 40 | Mar/17 | 12 | 153.49 | 151.57 | 145.66(0.32) | 148.9(0.09) | 149.99(0.75) | 151.23 | -0.2 | | -4 | 41(1) | 45 | [9] | [23] | [12] | 85 | 253 | UT | 0.3 | HoldLong | | (11) | 21 | 10 | 10 | 20 | 1.4,100 | 48 | | | | |
| 41 | Mar/17 | 11 | 153.49 | 151.57 | 145.2(0.29) | 148.76(0.46) | 148.87(0.56) | 150.71 | -0.3 | | -4 | 40(1.8) | 20 | [8] | [22] | [2] | 80 | 236 | UT | 0.5 | OpenLong | | (10) | 16 | -1 | 13 | -3 | 1.4,95 | 48 | | 42 | Mar/17 | 10 | 153.49 | 151.57 | 144.78(0.21) | 148.08(0.57) | 148.04(0.38) | 150.74 | -0.3 | | -4 | 38(2.8) | 25 | [6] | [18] | [15] | 79 | 301 | UT | 0.7 | OpenLong | | (9) | 11 | 33 | 20 | 8 | 1.6,89 | 48 | | 43 | Mar/17 | 9 | 153.49 | 151.57 | 144.47(0.06) | 147.24(0.52) | 147.48(0.03) | 149.04 | -0.5 | | -4 | 35(1) | -15 | [2] | [7] | [3] | 55 | 269 | RG | 0.5 | Wait? | | (5) | 1 | 11 | 6 | -19 | 1.4,70 | 48 | | 44 | Mar/16 | 15 | 153.62 | 152.78 | 144.39(0.02) | 146.48(0.54) | 147.44(-0.19) | 148.47 | -0.5 | | -3 | 34(0.2) | 10 | [1] | [-0] | [20] | 42 | 215 | RG | 0.3 | Wait? | | (1) | -5 | 65 | -5 | -13 | 1.2,62 | 49 | | 45 | Mar/16 | 14 | 153.62 | 152.78 | 144.36(-0.23) | 145.7(0.26) | 147.72(-0.61) | 145.23 | -0.9 | | -3 | 34(-3.6) | -50 | [-6] | [-18] | [-18] | 18 | 135 | DT | -0.8 | OpenShort | | (-3) | -17 | -27 | -17 | -20 | 0.3,60 | 49 | | | | |
| 46 | Mar/16 | 13 | 153.62 | 152.78 | 144.69(-0.16) | 145.32(0.37) | 148.63(0.33) | 146.6 | -0.7 | | -3 | 37(-2.5) | -50 | [-4] | [11] | [-12] | 36 | 359 | RG | -0.6 | Wait | | (-5) | 9 | -27 | -7 | -20 | 0.5,73 | 49 | | 47 | Mar/16 | 12 | 153.62 | 152.78 | 144.92(-0.12) | 144.78(0.49) | 148.14(0.77) | 147.98 | -0.6 | | -3 | 40(-2.2) | -25 | [-3] | [25] | [0] | 57 | 508 | RG | -0 | Wait | | (-3) | 21 | -18 | 12 | 20 | 0.8,87 | 49 | | 48 | Mar/16 | 11 | 153.62 | 152.78 | 145.09(-0.12) | 144.08(0.53) | 147.01(1.02) | 148.92 | -0.5 | | -3 | 42(-2.3) | -10 | [-3] | [32] | [5] | 68 | 616 | UR | 0.5 | SmallShort | | (-3) | 28 | -27 | 23 | 20 | 0.9,95 | 49 | | 49 | Mar/16 | 10 | 153.62 | 152.78 | 145.26(-0.07) | 143.32(0.63) | 145.53(1.29) | 150.32 | -0.3 | | -3 | 44(-1.4) | -0 | [-2] | [41] | [26] | 56 | 723 | UR | 1.1 | SmallShort | | (-2) | 36 | 18 | 19 | 20 | 1.2,76 | 49 | | 50 | Mar/16 | 9 | 153.62 | 152.78 | 145.36(-0.17) | 142.42(0.56) | 143.67(1.19) | 149.41 | -0.4 | | -3 | 46(-3.9) | -5 | [-5] | [37] | [56] | 20 | 725 | UR | 1.3 | SmallShort? | | (-3) | 33 | 111 | 7 | 20 | 0.9,47 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|