|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $226.2000 One month high (close): $243.5800
CI Daily Change: 0.61% Daily StdDev 1.73% CI EMA_5_Trend: 0.2% 10Minute StdDev: $1.107
Latest Price : $243.58(0.61%) | Tue. Mar 29, 2022($0.9) Mon. Mar 28, 2022($0.5) Fri. Mar 25, 2022($0.9) Thu. Mar 24, 2022($1.1) Wed. Mar 23, 2022($2.2) Tue. Mar 22, 2022($0.8) Mon. Mar 21, 2022($0.7) Fri. Mar 18, 2022($1.5)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.2
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 237.16 | 239.41 | 242.13(-0.06) | 241.19(0.1) | 241.92(0.04) | 242.6 | 1 | | 8 | 32(-3) | 45 | [-4] | [8] | [9] | 26 | 89 | UR | 0.4 | SmallShort? | | (-3) | 2 | 14 | 16 | 19 | 0.3,68 | 55 | Sample size 28 Avg positive next hour return: 0.4%(43%) Avg negative next hour return: -0.36%(57%)
Daily Trend: %
Up Forces:
Down Forces: 242.13(hourly_sma_20 -0.19%)
Support Levels: 241.19(hourly_sma_10 -0.58%) 239.41(daily_ema_10 -1.31%) 237.16(daily_ema_20 -2.24%)
Resistance Levels:
|
| | | 2 | Mar/24 | 15 | 236.61 | 237.8 | 242.28(-0.06) | 240.94(0.07) | 241.83(0.08) | 242.04 | 0.9 | | 7 | 35(0.7) | 30 | [-4] | [9] | [4] | 2 | 69 | UR | 0.1 | SmallShort? | | (-5) | 5 | 4 | 9 | 16 | -0.1,54 | 49 | | 3 | Mar/24 | 14 | 236.61 | 237.8 | 242.43(-0.03) | 240.78(0.03) | 241.63(0.22) | 241.88 | 0.9 | | 7 | 34(-0.1) | 50 | [-2] | [16] | [7] | -14 | 62 | UR | 0.1 | SmallShort | | (-4) | 13 | 13 | 6 | 20 | -0.3,44 | 49 | | 4 | Mar/24 | 13 | 236.61 | 237.8 | 242.51(-0.05) | 240.71(-0.06) | 241.1(0.12) | 241.37 | 0.8 | | 7 | 34(0) | 45 | [-3] | [7] | [2] | -22 | 27 | UR | 0.1 | SmallShort | | (-2) | 7 | -8 | 13 | 20 | -0.6,43 | 49 | | 5 | Mar/24 | 12 | 236.61 | 237.8 | 242.63(-0.05) | 240.86(-0.05) | 240.82(0.15) | 241.68 | 0.9 | | 7 | 34(-0.2) | 30 | [-3] | [9] | [3] | -24 | 46 | UR | 0.4 | SmallShort | | (-3) | 9 | -12 | 24 | 20 | -0.5,39 | 49 | | | | |
| 6 | Mar/24 | 11 | 236.61 | 237.8 | 242.74(-0.05) | 240.97(-0.06) | 240.45(0.19) | 242.16 | 0.9 | | 7 | 35(-1) | 50 | [-3] | [11] | [16] | -32 | 74 | UR | 0.8 | SmallShort | | (-2) | 11 | 26 | 21 | 20 | -0.3,26 | 49 | | 7 | Mar/24 | 10 | 236.61 | 237.8 | 242.87(-0.07) | 241.12(-0.14) | 240(0.05) | 241.1 | 0.8 | | 7 | 36(0.1) | 50 | [-4] | [1] | [20] | -60 | 9 | UR | 0.5 | SmallShort | | (-5) | 3 | 47 | 13 | 20 | -0.8,10 | 49 | | 8 | Mar/24 | 9 | 236.61 | 237.8 | 243.05(-0.12) | 241.47(-0.26) | 239.88(-0.18) | 239.22 | 0.4 | | 7 | 35(3) | 0 | [-7] | [-16] | [-6] | -95 | -88 | RG | -0.3 | Wait? | | (-7) | -10 | -17 | 1 | -12 | -1.8,0 | 49 | | 9 | Mar/23 | 15 | 235.76 | 236.56 | 243.35(-0.07) | 242.11(-0.2) | 240.31(-0.24) | 239.89 | 0.7 | | 5 | 32(4.2) | 10 | [-4] | [-19] | [-2] | -95 | -130 | RG | -0.2 | Wait? | | (-7) | -14 | -2 | -1 | -20 | -1.8,0 | 50 | | 10 | Mar/23 | 14 | 235.76 | 236.56 | 243.35(0) | 242.59(-0.19) | 240.9(-0.24) | 239.97 | 0.7 | | 5 | 28(-0.2) | 25 | [0] | [-17] | [-5] | -100 | -209 | DR | -0.5 | HoldShort | | (-5) | -14 | -4 | -6 | -20 | -2,0 | 50 | | | | |
| 11 | Mar/23 | 13 | 235.76 | 236.56 | 243.53(0.01) | 243.06(-0.23) | 241.48(-0.32) | 240.13 | 0.7 | | 5 | 28(-0.5) | 20 | [1] | [-23] | [-8] | -98 | -227 | DR | -0.8 | HoldShort | | (0) | -18 | -7 | -20 | -20 | -1.9,0 | 50 | | 12 | Mar/23 | 12 | 235.76 | 236.56 | 243.53(-0) | 243.63(-0.2) | 242.25(-0.34) | 240.39 | 0.8 | | 5 | 29(0.1) | -10 | [0] | [-23] | [-15] | -93 | -212 | DR | -1 | HoldShort | | (1) | -20 | -20 | -27 | -20 | -1.7,0 | 50 | | 13 | Mar/23 | 11 | 235.76 | 236.56 | 243.52(-0.01) | 244.11(-0.09) | 243.08(-0.35) | 241.18 | 0.9 | | 5 | 29(0.4) | -20 | [-1] | [-21] | [-25] | -83 | -174 | DT | -1.1 | HoldShort | | (1) | -20 | -40 | -36 | -20 | -1.3,0 | 50 | | 14 | Mar/23 | 10 | 235.76 | 236.56 | 243.54(0.02) | 244.33(-0.03) | 243.93(-0.14) | 242.82 | 1.1 | | 5 | 28(-0.4) | 10 | [1] | [-7] | [-8] | -37 | -82 | DR | -0.6 | OpenShort | | (1) | -8 | -1 | -29 | -20 | -0.4,23 | 50 | | 15 | Mar/23 | 9 | 235.76 | 236.56 | 243.54(0) | 244.4(-0.05) | 244.28(-0.15) | 242.87 | 1.2 | | 5 | 29(0) | -10 | [0] | [-8] | [-16] | -11 | -67 | DR | -0.8 | OpenShort? | | (1) | -9 | -27 | -26 | -20 | -0.4,49 | 50 | | | | |
| 16 | Mar/22 | 15 | 235.13 | 235.86 | 243.5(0.04) | 244.52(-0.04) | 244.65(-0.15) | 243.97 | 1.4 | | 6 | 29(0.3) | 30 | [2] | [-6] | [-7] | 24 | -56 | DR | -0.4 | OpenShort? | | (1) | -9 | -12 | -13 | -7 | 0.3,66 | 51 | | 17 | Mar/22 | 14 | 235.13 | 235.86 | 243.41(0.07) | 244.52(0) | 245.02(-0.04) | 244.45 | 1.5 | | 6 | 29(-0.7) | 40 | [4] | [2] | [-9] | 50 | -37 | CR | -0.3 | HoldShort | | (3) | -2 | -23 | -6 | -4 | 0.6,85 | 51 | | 18 | Mar/22 | 13 | 235.13 | 235.86 | 243.24(0.08) | 244.62(0.01) | 245.13(0.17) | 245.39 | 1.6 | | 6 | 29(0.5) | 50 | [5] | [15] | [6] | 67 | 53 | UT | 0.1 | OpenLong | | (5) | 10 | 16 | -5 | 19 | 1.2,87 | 51 | | 19 | Mar/22 | 12 | 235.13 | 235.86 | 243.05(0.05) | 244.59(0.04) | 244.72(0.07) | 244.74 | 1.5 | | 6 | 29(0.5) | 40 | [3] | [9] | [-1] | 62 | 38 | CR | 0 | HoldShort | | (4) | 4 | 1 | -2 | -6 | 0.9,89 | 51 | | 20 | Mar/22 | 11 | 235.13 | 235.86 | 242.92(0.07) | 244.48(0.2) | 244.54(0.07) | 244.71 | 1.5 | | 6 | 28(0.3) | 35 | [4] | [14] | [-10] | 69 | 20 | CR | 0.1 | HoldShort | | (3) | 4 | -25 | 9 | -20 | 1,94 | 51 | | | | |
| 21 | Mar/22 | 10 | 235.13 | 235.86 | 242.74(0.12) | 243.99(0.24) | 244.38(0.06) | 245.74 | 1.7 | | 6 | 28(0.7) | 50 | [7] | [16] | [7] | 82 | 19 | UT | 0.8 | HoldLong | | (6) | 4 | 16 | 8 | -2 | 1.7,89 | 51 | | 22 | Mar/22 | 9 | 235.13 | 235.86 | 242.46(0.13) | 243.4(0.19) | 244.24(0.05) | 245.07 | 1.6 | | 6 | 27(-1.4) | 50 | [8] | [14] | [15] | 69 | -4 | UT | 0.5 | OpenLong? | | (7) | 3 | 41 | 1 | 8 | 1.5,81 | 51 | | 23 | Mar/21 | 15 | 234.32 | 234.38 | 242.14(0.14) | 242.93(0.07) | 244.12(-0.14) | 243.39 | 1.5 | | 4 | 29(-6.5) | 45 | [8] | [-2] | [-5] | 43 | -120 | DR | -0.4 | OpenShort? | | (7) | -8 | -9 | -13 | -2 | 0.7,75 | 55 | | 24 | Mar/21 | 14 | 234.32 | 234.38 | 241.8(0.16) | 242.76(0.07) | 244.47(0.01) | 243.75 | 1.5 | | 4 | 35(-4.9) | 50 | [9] | [7] | [-2] | 58 | -73 | CR | -0.3 | HoldShort | | (9) | 1 | -7 | -8 | 13 | 0.9,85 | 55 | | 25 | Mar/21 | 13 | 234.32 | 234.38 | 241.41(0.2) | 242.6(0.05) | 244.44(0.34) | 244.02 | 1.6 | | 4 | 40(-5.3) | 50 | [12] | [26] | [-6] | 67 | -3 | CR | -0.2 | HoldShort | | (11) | 20 | -23 | -5 | 20 | 1.1,89 | 55 | | | | |
| 26 | Mar/21 | 12 | 234.32 | 234.38 | 240.94(0.19) | 242.48(0.11) | 243.6(0.42) | 244.97 | 1.7 | | 4 | 45(-1.2) | 50 | [11] | [32] | [9] | 81 | 88 | UT | 0.5 | HoldLong | | (13) | 24 | 12 | 6 | 20 | 1.4,96 | 55 | | 27 | Mar/21 | 11 | 234.32 | 234.38 | 240.48(0.15) | 242.21(0.14) | 242.58(0.35) | 244.47 | 1.7 | | 4 | 47(1.3) | 50 | [9] | [28] | [2] | 81 | 108 | UT | 0.7 | OpenLong | | (11) | 20 | -14 | 21 | 20 | 1.4,96 | 55 | | 28 | Mar/21 | 10 | 234.32 | 234.38 | 240.11(0.18) | 241.86(0.17) | 241.74(0.32) | 245.06 | 1.7 | | 4 | 45(3.5) | 50 | [10] | [28] | [20] | 81 | 113 | UT | 1.2 | OpenLong | | (11) | 19 | 37 | 18 | 20 | 1.8,86 | 55 | | 29 | Mar/21 | 9 | 234.32 | 234.38 | 239.69(0.13) | 241.46(0.04) | 240.96(0.08) | 243.55 | 1.5 | | 4 | 42(1.1) | 50 | [8] | [10] | [35] | 62 | 52 | UT | 1 | OpenLong? | | (8) | 5 | 90 | 6 | 20 | 1.5,74 | 55 | | 30 | Mar/18 | 15 | 233.56 | 233.67 | 239.39(0.08) | 241.37(-0.05) | 240.77(-0.24) | 239.91 | 1.1 | | 4 | 41(-4.1) | 25 | [5] | [-13] | [-4] | 17 | -116 | DR | -0.3 | OpenShort? | | (4) | -14 | 4 | -17 | -20 | 0.2,62 | 52 | | | | |
| 31 | Mar/18 | 14 | 233.56 | 233.67 | 239.19(0.13) | 241.5(-0.02) | 241.36(-0.2) | 239.77 | 1.1 | | 4 | 45(-4.4) | 30 | [8] | [-9] | [-12] | 26 | -155 | DR | -0.6 | OpenShort | | (5) | -12 | -15 | -17 | -20 | 0.2,71 | 52 | | 32 | Mar/18 | 13 | 233.56 | 233.67 | 238.88(0.16) | 241.54(0.07) | 241.85(-0.07) | 240.4 | 1.2 | | 4 | 49(-4.9) | 25 | [9] | [1] | [-17] | 45 | -111 | CR | -0.5 | HoldShort | | (9) | -4 | -31 | -14 | -20 | 0.5,82 | 52 | | 33 | Mar/18 | 12 | 233.56 | 233.67 | 238.5(0.18) | 241.36(0.21) | 241.85(0) | 241.66 | 1.4 | | 4 | 54(-2.4) | 45 | [10] | [10] | [-7] | 67 | -45 | CR | -0.1 | HoldShort | | (12) | 0 | -11 | -5 | -20 | 1,92 | 52 | | 34 | Mar/18 | 11 | 233.56 | 233.67 | 238.06(0.19) | 240.86(0.26) | 242(0.01) | 242.09 | 1.5 | | 4 | 56(-0.4) | 50 | [11] | [12] | [-7] | 77 | -13 | CR | 0 | OpenShort | | (13) | 1 | -18 | -0 | -16 | 1.2,97 | 52 | | 35 | Mar/18 | 10 | 233.56 | 233.67 | 237.6(0.21) | 240.23(0.34) | 241.98(0.12) | 242.83 | 1.6 | | 4 | 57(0.8) | 50 | [12] | [21] | [5] | 86 | 45 | UT | 0.3 | HoldLong | | (13) | 7 | 15 | -0 | 2 | 1.6,96 | 52 | | | | |
| 36 | Mar/18 | 9 | 233.56 | 233.67 | 237.1(0.23) | 239.42(0.28) | 241.68(0.19) | 242.21 | 1.5 | | 4 | 56(0.2) | 50 | [13] | [23] | [11] | 83 | 42 | UT | 0.2 | HoldLong? | | (13) | 11 | 27 | -4 | 20 | 1.6,93 | 52 | | 37 | Mar/17 | 15 | 232.84 | 233.54 | 236.55(0.25) | 238.75(0.16) | 241.23(0.21) | 241.11 | 1.4 | | 5 | 56(-4.7) | 50 | [15] | [22] | [-2] | 78 | -3 | CR | -0 | OpenShort? | | (13) | 12 | -11 | -5 | 20 | 1.4,93 | 59 | | 38 | Mar/17 | 14 | 232.84 | 233.54 | 235.96(0.33) | 238.37(0.19) | 240.73(0.43) | 241.55 | 1.5 | | 5 | 61(-5.8) | 50 | [19] | [37] | [-1] | 87 | 25 | CR | 0.2 | OpenShort | | (17) | 25 | -15 | 0 | 20 | 1.6,97 | 59 | | 39 | Mar/17 | 13 | 232.84 | 233.54 | 235.19(0.35) | 237.92(0.21) | 239.7(0.52) | 242.19 | 1.6 | | 5 | 66(-2.7) | 50 | [20] | [42] | [15] | 95 | 88 | UT | 0.7 | HoldLong | | (21) | 30 | 24 | 6 | 20 | 1.8,100 | 59 | | 40 | Mar/17 | 12 | 232.84 | 233.54 | 234.38(0.31) | 237.41(0.24) | 238.45(0.56) | 241.21 | 1.5 | | 5 | 69(0.5) | 50 | [18] | [45] | [16] | 93 | 127 | UT | 0.7 | HoldLong | | (21) | 32 | 28 | 10 | 20 | 1.7,100 | 59 | | | | |
| 41 | Mar/17 | 11 | 232.84 | 233.54 | 233.66(0.27) | 236.85(0.27) | 237.12(0.37) | 240.08 | 1.3 | | 5 | 69(0.7) | 50 | [15] | [34] | [17] | 87 | 100 | UT | 0.8 | HoldLong | | (17) | 21 | 38 | 10 | 20 | 1.6,97 | 59 | | 42 | Mar/17 | 10 | 232.84 | 233.54 | 233.02(0.25) | 236.21(0.25) | 236.25(0.12) | 238.57 | 1 | | 5 | 68(0.4) | 50 | [14] | [19] | [19] | 78 | 28 | UT | 0.6 | HoldLong | | (16) | 7 | 51 | 7 | 16 | 1.4,93 | 59 | | 43 | Mar/17 | 9 | 232.84 | 233.54 | 232.45(0.22) | 235.61(0.15) | 235.97(-0.07) | 236.56 | 0.6 | | 5 | 67(-1.8) | 50 | [13] | [5] | [4] | 63 | -49 | UT | 0.2 | OpenLong? | | (13) | -4 | 15 | -4 | -5 | 1.1,85 | 59 | | 44 | Mar/16 | 15 | 232.14 | 232.93 | 231.95(0.23) | 235.26(0.12) | 236.14(-0.1) | 235.95 | 0.7 | | 3 | 69(-7.8) | 50 | [13] | [1] | [9] | 58 | -74 | UT | -0 | OpenLong? | | (13) | -6 | 33 | -11 | -7 | 1,83 | 63 | | 45 | Mar/16 | 14 | 232.14 | 232.93 | 231.42(0.13) | 234.98(0.09) | 236.37(-0.09) | 234.63 | 0.5 | | 3 | 77(0.4) | 5 | [8] | [-1] | [-13] | 58 | -8 | DR | -0.4 | OpenShort | | (13) | -5 | -27 | -12 | -20 | 0.8,88 | 63 | | | | |
| 46 | Mar/16 | 13 | 232.14 | 232.93 | 231.11(0.13) | 234.77(0.17) | 236.58(0.16) | 235.71 | 0.7 | | 3 | 77(2.2) | 15 | [8] | [16] | [-15] | 74 | 113 | CR | -0.2 | HoldShort | | (10) | 9 | -38 | -10 | -10 | 1.1,96 | 63 | | 47 | Mar/16 | 12 | 232.14 | 232.93 | 230.82(0.16) | 234.36(0.35) | 236.2(0.4) | 237.22 | 1 | | 3 | 74(5.4) | 50 | [9] | [36] | [1] | 90 | 223 | UT | 0.3 | OpenLong | | (10) | 23 | 1 | -4 | 13 | 1.6,100 | 63 | | 48 | Mar/16 | 11 | 232.14 | 232.93 | 230.44(0.18) | 233.55(0.47) | 235.26(0.38) | 237.2 | 0.9 | | 3 | 69(6.4) | 50 | [10] | [38] | [7] | 95 | 208 | UT | 0.5 | OpenLong | | (10) | 22 | 3 | 32 | 11 | 1.8,100 | 63 | | 49 | Mar/16 | 10 | 232.14 | 232.93 | 230.02(0.17) | 232.45(0.48) | 234.38(0.34) | 237.08 | 0.9 | | 3 | 63(7.8) | 50 | [10] | [36] | [20] | 103 | 228 | UT | 0.8 | HoldLong | | (11) | 20 | 35 | 34 | 20 | 2.1,100 | 63 | | 50 | Mar/16 | 9 | 232.14 | 232.93 | 229.63(0.14) | 231.34(0.37) | 233.59(0.27) | 235.72 | 0.7 | | 3 | 55(6.6) | 50 | [8] | [28] | [28] | 101 | 199 | UT | 0.7 | HoldLong? | | (9) | 16 | 53 | 34 | 20 | 2.1,98 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|