|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $197.6500 One month high (close): $217.7800
CB Daily Change: 2.15% Daily StdDev 1.42% CB EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $217.78(2.15%) | Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 2
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 207.14 | 211.6 | 212.98(-0.03) | 212.31(0.09) | 212.74(0.14) | 214.19 | 1.3 | | 16 | 25(-1.4) | 50 | [-2] | [17] | [24] | 38 | 125 | UR | 1.1 | SmallShort? | | (-3) | 10 | 51 | 22 | 20 | 0.9,65 | 79 | Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.62%(42%)
Daily Trend: %
Up Forces:
Down Forces: 212.98(hourly_sma_20 -0.56%)
Support Levels: 212.31(hourly_sma_10 -0.88%) 211.6(daily_ema_10 -1.21%) 207.14(daily_ema_20 -3.29%)
Resistance Levels:
|
| | | 2 | Mar/24 | 15 | 206.54 | 210.03 | 213.05(-0.07) | 212.11(0.04) | 212.45(0.02) | 212.64 | 1.2 | | 14 | 26(-3.8) | 40 | [-5] | [5] | [7] | -10 | 55 | UR | 0.1 | SmallShort? | | (-5) | 1 | 14 | 7 | 9 | -0.3,48 | 60 | | 3 | Mar/24 | 14 | 206.54 | 210.03 | 213.05(0) | 212.11(-0) | 212.41(0.1) | 212.21 | 1.1 | | 14 | 30(0) | 50 | [0] | [11] | [-1] | -33 | -24 | CR | -0.1 | HoldShort | | (-6) | 7 | -6 | 2 | 7 | -0.7,35 | 60 | | 4 | Mar/24 | 13 | 206.54 | 210.03 | 213.19(0.01) | 212.03(-0.03) | 212.19(0.09) | 212.41 | 1.2 | | 14 | 30(-0.4) | 50 | [1] | [9] | [3] | -27 | -27 | UT | 0.1 | OpenLong | | (1) | 6 | -1 | 8 | 17 | -0.5,36 | 60 | | 5 | Mar/24 | 12 | 206.54 | 210.03 | 213.17(0.02) | 212.1(-0.02) | 212(0.06) | 212.43 | 1.2 | | 14 | 30(-0.4) | 50 | [1] | [8] | [3] | -31 | -34 | UT | 0.3 | OpenLong | | (1) | 4 | -4 | 17 | 16 | -0.5,32 | 60 | | | | |
| 6 | Mar/24 | 11 | 206.54 | 210.03 | 213.13(0.01) | 212.14(-0.06) | 211.88(0.05) | 212.56 | 1.2 | | 14 | 31(-0.3) | 50 | [1] | [5] | [5] | -38 | -27 | UT | 0.4 | OpenLong | | (1) | 4 | 3 | 12 | 20 | -0.4,22 | 60 | | 7 | Mar/24 | 10 | 206.54 | 210.03 | 213.11(0.02) | 212.27(-0.06) | 211.77(0.11) | 212.47 | 1.2 | | 14 | 31(-0.9) | 50 | [1] | [10] | [19] | -50 | -21 | UT | 0.5 | OpenLong | | (1) | 8 | 48 | 7 | 20 | -0.4,10 | 60 | | 8 | Mar/24 | 9 | 206.54 | 210.03 | 213.06(-0.05) | 212.39(-0.23) | 211.53(-0.17) | 211.04 | 0.9 | | 14 | 32(2) | 20 | [-4] | [-18] | [-6] | -82 | -83 | RG | -0.3 | Wait? | | (-1) | -12 | -15 | -5 | -2 | -1.3,1 | 60 | | 9 | Mar/23 | 15 | 205.83 | 208.9 | 213.16(-0.04) | 212.87(-0.19) | 211.88(-0.15) | 211.48 | 1.2 | | 11 | 30(-0.2) | 25 | [-3] | [-16] | [-6] | -75 | -77 | RG | -0.3 | Wait? | | (-2) | -11 | -14 | -6 | -6 | -1.1,3 | 56 | | 10 | Mar/23 | 14 | 205.83 | 208.9 | 213.25(0.01) | 213.28(-0.18) | 212.2(-0.09) | 211.9 | 1.3 | | 11 | 30(-0.4) | 50 | [1] | [-10] | [-3] | -70 | -93 | DR | -0.2 | OpenShort | | (-2) | -6 | -1 | -12 | -8 | -0.9,3 | 56 | | | | |
| 11 | Mar/23 | 13 | 205.83 | 208.9 | 213.23(0.04) | 213.66(-0.15) | 212.4(-0.17) | 211.93 | 1.3 | | 11 | 30(-2) | 50 | [3] | [-15] | [-3] | -67 | -142 | DR | -0.3 | OpenShort | | (1) | -12 | 6 | -19 | -20 | -0.9,6 | 56 | | 12 | Mar/23 | 12 | 205.83 | 208.9 | 213.15(0.03) | 213.98(-0.19) | 212.77(-0.23) | 211.74 | 1.2 | | 11 | 32(-2.1) | 40 | [2] | [-20] | [-13] | -58 | -158 | DR | -0.7 | OpenShort | | (2) | -16 | -20 | -21 | -20 | -0.9,15 | 56 | | 13 | Mar/23 | 11 | 205.83 | 208.9 | 213.08(0.07) | 214.38(0.01) | 213.26(-0.29) | 212.34 | 1.4 | | 11 | 35(-4.1) | 35 | [5] | [-17] | [-18] | -35 | -175 | DR | -0.6 | OpenShort | | (4) | -21 | -25 | -24 | -20 | -0.4,25 | 56 | | 14 | Mar/23 | 10 | 205.83 | 208.9 | 212.93(0.11) | 214.36(0.07) | 213.89(-0.21) | 213.11 | 1.5 | | 11 | 39(-4.5) | 50 | [8] | [-8] | [-6] | -10 | -153 | DR | -0.4 | OpenShort | | (7) | -15 | 6 | -22 | -20 | 0.1,38 | 56 | | 15 | Mar/23 | 9 | 205.83 | 208.9 | 212.7(0.08) | 214.22(0.04) | 214.34(-0.27) | 212.91 | 1.5 | | 11 | 43(-2.5) | 40 | [6] | [-14] | [-18] | 4 | -139 | DR | -0.7 | OpenShort? | | (7) | -19 | -28 | -26 | -20 | 0.1,51 | 56 | | | | |
| 16 | Mar/22 | 15 | 205.36 | 208.25 | 212.52(0.1) | 214.13(0.08) | 214.91(-0.14) | 213.77 | 1.8 | | 13 | 46(-3) | 50 | [7] | [-1] | [-9] | 37 | -76 | DR | -0.5 | OpenShort? | | (8) | -10 | -13 | -18 | -20 | 0.6,72 | 63 | | 17 | Mar/22 | 14 | 205.36 | 208.25 | 212.31(0.08) | 213.95(0.1) | 215.21(-0.13) | 214.15 | 1.9 | | 13 | 49(0.2) | 40 | [6] | [0] | [-17] | 55 | -24 | DR | -0.5 | OpenShort | | (9) | -9 | -41 | -14 | -16 | 0.8,85 | 63 | | 18 | Mar/22 | 13 | 205.36 | 208.25 | 212.13(0.12) | 213.73(0.13) | 215.5(0.31) | 215.41 | 2.1 | | 13 | 48(2.2) | 50 | [9] | [33] | [0] | 83 | 106 | UT | -0 | OpenLong | | (9) | 22 | -4 | -3 | 20 | 1.4,98 | 63 | | 19 | Mar/22 | 12 | 205.36 | 208.25 | 211.87(0.13) | 213.45(0.11) | 214.83(0.34) | 215.54 | 2.2 | | 13 | 46(3.2) | 50 | [9] | [35] | [1] | 90 | 125 | UT | 0.3 | OpenLong | | (9) | 24 | -4 | -5 | 20 | 1.7,97 | 63 | | 20 | Mar/22 | 11 | 205.36 | 208.25 | 211.6(0.12) | 213.21(0.19) | 214.1(0.35) | 215.67 | 2.2 | | 13 | 43(4.3) | 50 | [9] | [38] | [11] | 98 | 156 | UT | 0.8 | OpenLong | | (10) | 25 | 15 | 15 | 20 | 2,98 | 63 | | | | |
| 21 | Mar/22 | 10 | 205.36 | 208.25 | 211.34(0.15) | 212.8(0.24) | 213.35(0.34) | 215.21 | 2.1 | | 13 | 39(4.8) | 50 | [11] | [40] | [1] | 93 | 115 | UT | 1 | OpenLong | | (9) | 24 | -13 | 15 | 20 | 2.1,90 | 63 | | 22 | Mar/22 | 9 | 205.36 | 208.25 | 211.02(0.14) | 212.3(0.24) | 212.63(0.32) | 215.61 | 2.2 | | 13 | 34(6.3) | 50 | [10] | [38] | [46] | 106 | 159 | UT | 1.9 | HoldLong? | | (11) | 23 | 115 | 19 | 20 | 2.9,83 | 63 | | 23 | Mar/21 | 15 | 204.79 | 206.68 | 210.72(0.06) | 211.79(0.14) | 211.96(-0.06) | 212.14 | 1.7 | | 10 | 28(-1.6) | 50 | [4] | [6] | [1] | 52 | -7 | UT | 0.1 | OpenLong? | | (5) | -4 | 7 | -2 | -17 | 1.1,74 | 68 | | 24 | Mar/21 | 14 | 204.79 | 206.68 | 210.59(0.06) | 211.5(0.16) | 212.08(-0.11) | 211.93 | 1.6 | | 10 | 29(0.3) | 50 | [4] | [3] | [-2] | 47 | -29 | CR | -0.1 | HoldShort | | (4) | -8 | 3 | -9 | -15 | 1,72 | 68 | | 25 | Mar/21 | 13 | 204.79 | 206.68 | 210.46(0.08) | 211.16(0.11) | 212.32(0.02) | 211.85 | 1.6 | | 10 | 29(-0.6) | 50 | [6] | [11] | [-4] | 50 | -7 | CR | -0.4 | HoldShort | | (4) | 1 | -2 | -17 | -1 | 1.1,72 | 68 | | | | |
| 26 | Mar/21 | 12 | 204.79 | 206.68 | 210.3(0.06) | 210.93(0.12) | 212.27(0.14) | 211.92 | 1.6 | | 10 | 30(0.9) | 50 | [4] | [19] | [-4] | 59 | 54 | CR | -0.3 | HoldShort | | (6) | 10 | -2 | -22 | 7 | 1.2,79 | 68 | | 27 | Mar/21 | 11 | 204.79 | 206.68 | 210.18(0.05) | 210.67(0.07) | 211.98(0.17) | 211.98 | 1.6 | | 10 | 29(1.8) | 50 | [4] | [20] | [-8] | 73 | 82 | CR | 0 | HoldShort | | (4) | 12 | -24 | -11 | 20 | 1.4,88 | 68 | | 28 | Mar/21 | 10 | 204.79 | 206.68 | 210.08(0.08) | 210.53(0.11) | 211.61(0.32) | 212.7 | 1.8 | | 10 | 27(3.1) | 50 | [6] | [32] | [1] | 102 | 120 | TP | 0.9 | OpenShort | | (5) | 23 | -15 | 16 | 20 | 2.2,97 | 68 | | 29 | Mar/21 | 9 | 204.79 | 206.68 | 209.91(0.08) | 210.3(0.14) | 210.94(0.44) | 213.17 | 1.9 | | 10 | 24(7.7) | 50 | [6] | [42] | [30] | 126 | 191 | UT | 2.1 | HoldLong? | | (7) | 31 | 55 | 37 | 20 | 3.1,98 | 68 | | 30 | Mar/18 | 15 | 204.33 | 205.27 | 209.74(0.03) | 210(0.07) | 210.01(0.21) | 211.51 | 1.8 | | 6 | 16(1) | 50 | [2] | [20] | [22] | 105 | 104 | UT | 2.1 | CloseLong? | | (3) | 15 | 35 | 46 | 20 | 2.5,92 | 59 | | | | |
| 31 | Mar/18 | 14 | 204.33 | 205.27 | 209.68(0.06) | 209.86(0.06) | 209.58(0.11) | 210.48 | 1.6 | | 6 | 15(-1.5) | 50 | [4] | [13] | [9] | 54 | 7 | UT | 1.5 | OpenLong | | (0) | 8 | 9 | 31 | 6 | 1.4,69 | 59 | | 32 | Mar/18 | 13 | 204.33 | 205.27 | 209.56(0.07) | 209.74(0.05) | 209.35(-0.03) | 210.21 | 1.5 | | 6 | 17(-3.5) | 50 | [5] | [3] | [12] | 15 | -47 | UT | 1.3 | OpenLong | | (4) | -2 | 33 | 1 | 7 | 1,40 | 59 | | 33 | Mar/18 | 12 | 204.33 | 205.27 | 209.42(0.05) | 209.64(-0.02) | 209.42(-0.12) | 209.22 | 1.2 | | 6 | 20(-3.7) | 45 | [4] | [-6] | [2] | -32 | -89 | RG | -0.3 | Wait | | (3) | -9 | 19 | -22 | -12 | -0.3,26 | 59 | | 34 | Mar/18 | 11 | 204.33 | 205.27 | 209.32(0.04) | 209.69(-0.03) | 209.68(-0.14) | 208.65 | 1.1 | | 6 | 24(-2.8) | 5 | [3] | [-8] | [-17] | -40 | -105 | DR | -1.1 | OpenShort | | (3) | -10 | -25 | -40 | -20 | -0.7,28 | 59 | | 35 | Mar/18 | 10 | 204.33 | 205.27 | 209.24(0.08) | 209.75(0.03) | 209.97(-0.1) | 209.39 | 1.3 | | 6 | 27(-5.7) | 45 | [6] | [-2] | [-5] | 13 | -95 | DR | -0.6 | OpenShort | | (4) | -7 | 1 | -21 | -19 | 0.1,60 | 59 | | | | |
| 36 | Mar/18 | 9 | 204.33 | 205.27 | 209.08(0.09) | 209.75(0) | 210.19(0.03) | 209.35 | 1.3 | | 6 | 32(-4.7) | 40 | [6] | [6] | [-17] | 35 | -72 | CR | -0.7 | HoldShort? | | (6) | 2 | -42 | -11 | -9 | 0.2,80 | 59 | | 37 | Mar/17 | 15 | 203.9 | 204.59 | 208.89(0.1) | 209.68(0.02) | 210.13(0.13) | 210.61 | 1.9 | | 5 | 37(-4.9) | 50 | [7] | [14] | [6] | 79 | 13 | UT | 0.3 | HoldLong? | | (9) | 9 | 8 | 5 | 20 | 1.2,99 | 53 | | 38 | Mar/17 | 14 | 203.9 | 204.59 | 208.68(0.13) | 209.63(0.05) | 209.86(0.08) | 210.36 | 1.8 | | 5 | 42(-4.1) | 50 | [9] | [12] | [5] | 76 | -29 | UT | 0.3 | HoldLong | | (7) | 6 | 6 | 11 | 11 | 1.1,98 | 53 | | 39 | Mar/17 | 13 | 203.9 | 204.59 | 208.41(0.14) | 209.52(0.02) | 209.7(0.09) | 210.2 | 1.8 | | 5 | 46(-5) | 50 | [10] | [11] | [2] | 67 | -26 | UT | 0.3 | OpenLong | | (9) | 6 | -1 | 6 | 20 | 1.1,89 | 53 | | 40 | Mar/17 | 12 | 203.9 | 204.59 | 208.11(0.13) | 209.52(-0) | 209.52(0.17) | 210.23 | 1.8 | | 5 | 51(-1.9) | 50 | [9] | [16] | [14] | 63 | 13 | UT | 0.4 | OpenLong | | (11) | 12 | 33 | 2 | 20 | 1.2,83 | 53 | | | | |
| 41 | Mar/17 | 11 | 203.9 | 204.59 | 207.84(0.09) | 209.49(0.05) | 209.17(-0.04) | 209.25 | 1.5 | | 5 | 53(-1.3) | 45 | [6] | [2] | [-2] | 43 | -29 | CR | 0 | HoldShort | | (8) | -3 | -1 | -4 | -18 | 0.7,75 | 53 | | 42 | Mar/17 | 10 | 203.9 | 204.59 | 207.65(0.06) | 209.39(0.09) | 209.25(-0.07) | 209.27 | 1.5 | | 5 | 54(0.9) | 30 | [4] | [1] | [-5] | 50 | 3 | CR | 0 | HoldShort | | (7) | -5 | -10 | -1 | -20 | 0.8,80 | 53 | | 43 | Mar/17 | 9 | 203.9 | 204.59 | 207.53(0.09) | 209.2(0.12) | 209.4(0.03) | 209.56 | 1.6 | | 5 | 53(0.7) | 45 | [6] | [10] | [1] | 56 | 18 | UT | 0.1 | OpenLong? | | (5) | 2 | 8 | -4 | -12 | 1.1,78 | 53 | | 44 | Mar/16 | 15 | 203.54 | 203.98 | 207.34(0.11) | 208.95(0.11) | 209.33(-0.05) | 209.32 | 1.8 | | 5 | 53(-7) | 50 | [8] | [5] | [7] | 56 | -22 | UT | -0 | OpenLong? | | (6) | -4 | 26 | -8 | -10 | 1.1,78 | 62 | | 45 | Mar/16 | 14 | 203.54 | 203.98 | 207.12(0.15) | 208.73(0.12) | 209.44(-0.18) | 208.54 | 1.6 | | 5 | 60(-7.6) | 40 | [10] | [-3] | [-14] | 53 | -116 | DR | -0.5 | OpenShort | | (6) | -12 | -31 | -8 | -20 | 0.8,83 | 62 | | | | |
| 46 | Mar/16 | 13 | 203.54 | 203.98 | 206.81(0.16) | 208.48(0.18) | 209.82(0.13) | 209.47 | 1.9 | | 5 | 67(-2.9) | 50 | [11] | [20] | [-9] | 68 | 9 | CR | -0.2 | HoldShort | | (13) | 9 | -22 | -9 | -3 | 1.2,88 | 62 | | 47 | Mar/16 | 12 | 203.54 | 203.98 | 206.47(0.18) | 208.1(0.18) | 209.55(0.27) | 210.13 | 2.1 | | 5 | 70(1.4) | 50 | [12] | [30] | [11] | 80 | 72 | UT | 0.3 | OpenLong | | (13) | 18 | 32 | -10 | 20 | 1.6,90 | 62 | | 48 | Mar/16 | 11 | 203.54 | 203.98 | 206.1(0.14) | 207.72(0.19) | 208.98(0.17) | 209.19 | 1.8 | | 5 | 69(0) | 50 | [9] | [23] | [-3] | 76 | 56 | CR | 0.1 | OpenShort | | (12) | 11 | -24 | 25 | 7 | 1.4,91 | 62 | | 49 | Mar/16 | 10 | 203.54 | 203.98 | 205.81(0.17) | 207.33(0.29) | 208.62(0.29) | 209.9 | 2 | | 5 | 69(5.2) | 50 | [11] | [34] | [3] | 96 | 108 | UT | 0.6 | OpenLong | | (12) | 20 | -15 | 32 | 20 | 1.9,98 | 62 | | 50 | Mar/16 | 9 | 203.54 | 203.98 | 205.46(0.19) | 206.74(0.27) | 208.02(0.42) | 210.35 | 2.1 | | 5 | 63(7.5) | 50 | [13] | [43] | [36] | 110 | 158 | UT | 1.2 | HoldLong? | | (13) | 28 | 75 | 37 | 20 | 2.4,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|