BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $16.1250 One month high (close): $23.5950

BBBY Daily Change: 2.72% Daily StdDev 6.84% BBBY EMA_5_Trend: 0.53% 10Minute StdDev: $0

Latest Price : $22.64(2.72%)

Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.8

Sample size 4 Avg positive next hour return: 1.51%(50%) Avg negative next hour return: -2.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	9	20.59	21.83	22.52(0.13)	21.9(0.37)	22(1.71)	23.11	1	11	33(0.7)	50	[2]	[30]	[59]	17	565	UT	1.3	OpenLong?	(1)	25	78	29	20	0.7,49	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.52(hourly_sma_20 -2.55%) 21.9(hourly_sma_10 -5.24%) 21.83(daily_ema_10 -5.54%) 20.59(daily_ema_20 -10.9%) Resistance Levels:

2	Mar/24	15	20.27	21.56	22.49(-0.31)	21.82(-0.46)	21.63(0.7)	21.92	0.6	10	33(1.7)	50	[-5]	[7]	[20]	-44	242	UR	0.4	SmallShort?	(-3)	10	20	12	20	-0.7,24	73
3	Mar/24	14	20.27	21.56	22.56(-0.27)	21.92(-0.54)	21.48(0.09)	21.62	0.5	10	31(1)	50	[-4]	[-2]	[4]	-62	-129	RG	0.2	Wait	(-6)	1	1	9	19	-1.1,16	73
4	Mar/24	13	20.27	21.56	22.62(-0.35)	22.04(-0.5)	21.46(-0.65)	21.6	0.5	10	30(1.1)	25	[-5]	[-13]	[1]	-69	-256	RG	0.2	Wait	(-5)	-9	7	15	-20	-1.3,14	73
5	Mar/24	12	20.27	21.56	22.7(-0.35)	22.15(-0.72)	21.6(-0.92)	21.49	0.5	10	29(1.7)	10	[-5]	[-19]	[-3]	-81	-406	RG	-0.1	Wait	(-5)	-13	-5	12	-20	-1.6,9	73

6	Mar/24	11	20.27	21.56	22.78(-0.44)	22.31(-0.89)	21.8(-1)	21.56	0.5	10	27(1.6)	20	[-6]	[-21]	[6]	-88	-346	RG	-0.3	Wait	(-6)	-15	29	1	-20	-1.7,5	73
7	Mar/24	10	20.27	21.56	22.88(-0.48)	22.51(-1.32)	22.02(-1.61)	21.13	0.3	10	26(5.1)	-10	[-7]	[-33]	[-25]	-115	-677	DT	-1.3	HoldShort	(-8)	-23	-26	-15	-20	-2.6,0	73
8	Mar/24	9	20.27	21.56	22.99(-0.17)	22.81(-1)	22.38(-1.1)	21.51	0.5	10	20(3.2)	15	[-3]	[-23]	[-36]	-118	-744	RG	-1.6	SmallLong?	(-6)	-16	-52	-20	-20	-2.7,0	73
9	Mar/23	15	19.95	21.45	23.03(0.04)	23.04(-0.3)	22.63(-0.31)	22.32	0.8	12	17(0.7)	25	[1]	[-6]	[-20]	-90	-428	DR	-0.7	HoldShort?	(0)	-5	-12	-17	-20	-1.6,0	70
10	Mar/23	14	19.95	21.45	23.02(0.13)	23.11(-0.09)	22.7(-0.48)	22.51	0.9	12	17(-1.7)	25	[2]	[-6]	[-17]	-69	-469	DR	-0.4	OpenShort	(2)	-7	-6	-15	-20	-1,6	70

11	Mar/23	13	19.95	21.45	22.99(0.22)	23.13(-0.13)	22.81(-0.83)	22.61	0.9	12	18(-2.3)	25	[3]	[-11]	[-19]	-57	-599	DR	-0.4	OpenShort	(2)	-12	-17	-15	-20	-0.7,11	70
12	Mar/23	12	19.95	21.45	22.94(0.26)	23.16(-0.13)	23(-1.03)	22.88	1	12	21(-2)	50	[4]	[-14]	[-7]	-38	-542	DR	-0.2	OpenShort	(5)	-15	1	-23	-20	-0.1,15	70
13	Mar/23	11	19.95	21.45	22.88(0.31)	23.19(-0.04)	23.24(-0.9)	22.86	1	12	23(-2)	50	[5]	[-11]	[-8]	-23	-543	DR	-0.6	OpenShort	(4)	-13	15	-31	-20	-0,27	70
14	Mar/23	10	19.95	21.45	22.81(0.18)	23.2(-0.34)	23.45(-0.51)	22.63	0.9	12	25(-1.8)	20	[3]	[-8]	[-24]	-12	-385	DR	-1.1	OpenShort	(4)	-7	-28	-33	-20	-0.2,43	70
15	Mar/23	9	19.95	21.45	22.77(0.35)	23.28(0.13)	23.57(0.51)	23.08	1.1	12	26(-0.6)	50	[5]	[11]	[-16]	32	-82	CR	-0.6	HoldShort?	(5)	7	-30	-13	-20	0.4,72	70

16	Mar/22	15	19.53	21.47	22.69(0.44)	23.25(-0.04)	23.45(0.56)	23.57	1.3	16	27(0.7)	50	[6]	[11]	[-1]	70	93	CR	0.2	HoldShort?	(6)	8	-31	11	20	1.1,92	72
17	Mar/22	14	19.53	21.47	22.59(0.58)	23.26(0.39)	23.32(0.78)	24.09	1.4	16	26(2.1)	50	[8]	[18]	[22]	86	273	UT	0.9	OpenLong	(9)	11	15	17	20	1.8,91	72
18	Mar/22	13	19.53	21.47	22.46(0.49)	23.17(0.61)	23.14(0.83)	23.85	1.4	16	24(1.4)	50	[7]	[20]	[24]	72	336	UT	0.9	OpenLong	(8)	12	52	8	20	1.8,77	72
19	Mar/22	12	19.53	21.47	22.35(0.36)	23.03(0.48)	22.95(-0.09)	23.02	1.1	16	23(-0.2)	50	[5]	[5]	[-3]	38	-80	CR	0.1	HoldShort	(5)	-1	20	-9	-20	0.9,65	72
20	Mar/22	11	19.53	21.47	22.27(0.32)	22.92(0.31)	22.97(-0.48)	22.71	1	16	23(-1.3)	50	[5]	[-2]	[-16]	35	-250	DR	-0.4	OpenShort	(5)	-7	-11	-7	-20	0.6,70	72

21	Mar/22	10	19.53	21.47	22.2(0.5)	22.85(0.62)	23.08(-0.43)	22.89	1.1	16	24(-1)	50	[7]	[2]	[-17]	47	-306	CR	-0.2	HoldShort	(6)	-6	-24	-10	-20	0.9,74	72
22	Mar/22	9	19.53	21.47	22.09(0.55)	22.71(0.66)	23.18(-0.09)	23.27	1.2	16	25(-0.2)	50	[8]	[7]	[8]	66	-44	UT	0.1	OpenLong?	(9)	-1	23	-7	20	1.5,78	72
23	Mar/21	15	19.04	21.36	21.97(0.46)	22.56(0.58)	23.2(0.39)	22.9	1.3	16	25(-0.8)	50	[7]	[13]	[-9]	56	53	CR	-0.4	HoldShort?	(7)	6	-14	-19	-13	1.2,76	72
24	Mar/21	14	19.04	21.36	21.87(0.55)	22.43(0.72)	23.11(1.05)	23.12	1.3	16	26(0.9)	50	[8]	[24]	[3]	76	280	UT	0	HoldLong	(8)	15	1	-14	20	1.6,86	72
25	Mar/21	13	19.04	21.36	21.75(0.6)	22.27(0.59)	22.87(1.06)	23.11	1.3	16	25(0)	50	[9]	[24]	[1]	88	291	UT	0.3	HoldLong	(8)	15	-28	-5	20	1.8,93	72

26	Mar/21	12	19.04	21.36	21.62(0.75)	22.14(1)	22.63(1.8)	23.56	1.5	16	25(3.6)	50	[11]	[38]	[25]	113	596	UT	1.2	HoldLong	(11)	26	17	10	20	2.5,100	72
27	Mar/21	11	19.04	21.36	21.46(0.61)	21.92(0.78)	22.23(1.51)	23.29	1.4	16	22(4.6)	50	[9]	[32]	[43]	118	614	UT	1.6	HoldLong	(10)	22	55	12	20	2.7,100	72
28	Mar/21	10	19.04	21.36	21.33(0.23)	21.75(0.28)	21.9(0.55)	22.43	1.1	16	17(1.2)	50	[3]	[13]	[24]	103	430	UT	1	HoldLong	(6)	8	32	12	20	2.1,100	72
29	Mar/21	9	19.04	21.36	21.28(0.38)	21.69(0.28)	21.78(0.51)	21.95	0.9	16	16(0.8)	50	[6]	[13]	[4]	82	54	UT	0.3	HoldLong?	(4)	7	4	3	20	1.4,97	72
30	Mar/18	15	18.64	21.23	21.2(0.38)	21.63(0.37)	21.67(0.09)	21.89	1.1	19	15(-1.1)	50	[6]	[9]	[7]	83	-30	UT	0.5	HoldLong?	(4)	1	17	5	9	1.5,95	70

31	Mar/18	14	18.64	21.23	21.12(0.33)	21.55(0.37)	21.65(0.23)	21.64	1	19	16(-0.7)	50	[5]	[11]	[-5]	67	-27	CR	-0	HoldShort	(6)	3	-4	-1	-20	1.1,89	70
32	Mar/18	13	18.64	21.23	21.05(0.43)	21.47(0.47)	21.65(0)	21.7	1	19	17(-1.3)	50	[6]	[9]	[0]	72	-126	UT	0.2	OpenLong	(6)	0	10	-4	-20	1.3,89	70
33	Mar/18	12	18.64	21.23	20.96(0.43)	21.37(0.23)	21.6(-0.09)	21.55	1	19	18(-1.5)	50	[6]	[6]	[-1]	69	-176	CR	-0.1	HoldShort	(6)	-1	-3	-1	0	1.1,91	70
34	Mar/18	11	18.64	21.23	20.87(0.43)	21.32(0.38)	21.62(0.19)	21.59	1	19	20(-0.6)	50	[6]	[11]	[-2]	69	-48	CR	-0.1	HoldShort	(6)	3	-12	-9	20	1.2,89	70
35	Mar/18	10	18.64	21.23	20.78(0.53)	21.24(0.66)	21.58(0.56)	21.77	1	19	20(-0.1)	50	[8]	[19]	[9]	83	86	UT	0.3	HoldLong	(8)	8	26	-4	14	1.6,93	70

36	Mar/18	9	18.64	21.23	20.67(0.39)	21.1(0.48)	21.46(0.61)	21.39	0.9	19	20(0)	50	[6]	[18]	[-6]	73	108	CR	-0.1	HoldShort?	(6)	9	-20	-5	18	1.2,93	70
37	Mar/17	15	18.29	20.69	20.59(0.59)	21(0.43)	21.33(0.85)	21.69	1.1	17	20(-0.2)	50	[9]	[21]	[13]	95	149	UT	0.6	HoldLong?	(7)	12	5	9	20	1.8,100	72
38	Mar/17	14	18.29	20.69	20.47(0.59)	20.91(0.24)	21.15(0.71)	21.61	1.1	17	21(-0.3)	50	[9]	[17]	[21]	95	145	UT	0.7	HoldLong	(9)	10	11	12	20	1.8,100	72
39	Mar/17	13	18.29	20.69	20.35(0.74)	20.86(0.38)	21(0.53)	21.45	1.1	17	21(-2.2)	50	[11]	[16]	[19]	88	-69	UT	0.7	HoldLong	(9)	8	22	9	20	1.8,93	72
40	Mar/17	12	18.29	20.69	20.2(0.6)	20.78(0.43)	20.89(0.72)	21.13	0.9	17	23(-1.7)	50	[9]	[19]	[10]	69	38	UT	0.3	OpenLong	(10)	10	24	1	19	1.3,86	72

41	Mar/17	11	18.29	20.69	20.08(0.45)	20.69(0.29)	20.74(0.34)	20.79	0.8	17	25(-0.6)	50	[7]	[12]	[-2]	58	-17	CR	0.1	HoldShort	(8)	5	2	-2	-20	1,83	72
42	Mar/17	10	18.29	20.69	19.99(0.4)	20.63(0.34)	20.67(-0.24)	20.76	0.8	17	25(-0.5)	50	[6]	[4]	[-8]	61	-73	CR	0.1	HoldShort	(7)	-4	-12	5	-20	1,86	72
43	Mar/17	9	18.29	20.69	19.91(0.35)	20.56(0.73)	20.72(0.1)	20.93	0.9	17	26(1.9)	50	[5]	[11]	[4]	66	178	UT	0.3	OpenLong?	(7)	1	5	1	20	1.3,83	72
44	Mar/16	15	18	20.2	19.84(0.25)	20.41(0.54)	20.7(0.19)	20.86	1	15	24(0.4)	50	[4]	[10]	[13]	63	309	UT	0.2	OpenLong?	(4)	3	37	-8	20	1.4,78	73
45	Mar/16	14	18	20.2	19.79(0.1)	20.3(0.3)	20.66(0.1)	20.34	0.8	15	24(0.3)	35	[1]	[6]	[-9]	46	204	CR	-0.5	HoldShort	(2)	1	-7	-19	-20	0.8,76	73

46	Mar/16	13	18	20.2	19.77(0.05)	20.24(0.3)	20.64(0.19)	20.44	0.8	15	23(0.3)	30	[1]	[8]	[-11]	64	340	CR	-0.3	HoldShort	(1)	3	-28	-10	0	1,89	73
47	Mar/16	12	18	20.2	19.76(0.15)	20.18(0.75)	20.6(1.03)	20.84	1	15	23(1.4)	50	[2]	[23]	[2]	87	654	UT	0.4	OpenLong	(3)	15	-16	6	20	1.6,97	73
48	Mar/16	11	18	20.2	19.73(0.31)	20.03(0.96)	20.39(1.29)	21.07	1.1	15	22(2.5)	50	[5]	[29]	[28]	102	694	UT	1.1	HoldLong	(3)	19	28	34	20	2.1,99	73
49	Mar/16	10	18	20.2	19.67(0.2)	19.84(1.12)	20.13(0.9)	20.67	0.9	15	19(1.8)	50	[3]	[24]	[21]	94	538	UT	1	OpenLong	(3)	13	37	31	20	1.8,99	73
50	Mar/16	9	18	20.2	19.63(0.15)	19.62(0.82)	19.95(0.55)	20.16	0.7	15	17(0.5)	50	[2]	[17]	[4]	70	256	UT	0.4	OpenLong?	(1)	8	-4	23	20	1.1,92	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI