AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $102.2300 One month high (close): $123.0100

AMD Daily Change: -0.87% Daily StdDev 4.03% AMD EMA_5_Trend: 1% 10Minute StdDev: $2.1209

Latest Price : $119.37(-0.87%)

Tue. Mar 29, 2022($1.8) Mon. Mar 28, 2022($0.8) Fri. Mar 25, 2022($1.4) Thu. Mar 24, 2022($2.2) Wed. Mar 23, 2022($1.2) Tue. Mar 22, 2022($1.1) Mon. Mar 21, 2022($0.9) Fri. Mar 18, 2022($1.4)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.47%(38%) Avg negative next hour return: -0.6%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	9	112.13	113.83	116.44(0.14)	117.68(0.38)	119.58(0.19)	120.21	1.4	4	37(2.6)	40	[4]	[13]	[7]	93	226	UT	0.3	OpenLong?	(3)	5	8	-4	20	1.7,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.68(hourly_sma_10 -2.1%) 116.44(hourly_sma_20 -3.14%) 113.83(weak_daily_ema_10 -5.31%) Resistance Levels:

2	Mar/24	15	112.13	112.34	116.28(0.17)	117.23(0.27)	119.35(0.73)	119.84	1.3	3	34(2.1)	50	[4]	[25]	[10]	95	322	UT	0.2	OpenLong?	(4)	18	8	-1	20	1.8,100	61
3	Mar/24	14	112.13	112.34	116.08(0.2)	116.91(0.25)	118.48(0.7)	119.46	1.3	3	32(2.8)	50	[5]	[24]	[8]	95	265	UT	0.5	OpenLong	(4)	17	-0	1	20	1.8,100	61
4	Mar/24	13	112.13	112.34	115.85(0.2)	116.62(0.45)	117.66(0.87)	119.47	1.3	3	29(3.7)	50	[5]	[31]	[13]	105	330	UT	1.1	HoldLong	(5)	21	4	33	20	2.2,100	61
5	Mar/24	12	112.13	112.34	115.62(0.23)	116.1(0.55)	116.65(0.78)	119.28	1.2	3	25(3.9)	50	[6]	[30]	[15]	99	283	UT	1.8	OpenLong	(5)	19	10	33	20	2.5,86	61

6	Mar/24	11	112.13	112.34	115.35(0.16)	115.47(0.36)	115.75(0.61)	118.82	1.2	3	21(4.6)	50	[4]	[23]	[41]	92	292	UT	2.5	OpenLong	(5)	15	74	38	20	2.8,72	61
7	Mar/24	10	112.13	112.34	115.17(-0.03)	115.06(0.03)	115.05(-0.24)	115.35	0.6	3	17(-0.1)	5	[-1]	[-3]	[-0]	5	-13	RG	0.3	Wait	(0)	-6	-1	-0	1	0.2,50	61
8	Mar/24	9	112.13	112.34	115.2(0.07)	115.02(0.04)	115.33(-0.23)	115.42	0.6	3	17(-0.9)	35	[2]	[-2]	[6]	1	-107	RG	0.1	Wait?	(-0)	-6	21	-12	16	0.2,46	61
9	Mar/23	15	111.87	110.92	115.12(-0.03)	115.02(0)	115.6(0.06)	114.45	0.5	-0	18(-0.7)	-20	[-1]	[2]	[-10]	-21	-15	RG	-1.1	SmallLong?	(1)	2	-9	-24	-20	-0.7,47	52
10	Mar/23	14	111.87	110.92	115.15(0.03)	114.97(-0.22)	115.53(0.29)	114.87	0.5	-0	19(-0.8)	5	[1]	[5]	[-3]	6	25	CR	-0.6	HoldShort	(-1)	7	-13	-8	20	-0.3,63	52

11	Mar/23	13	111.87	110.92	115.11(0.1)	115.22(-0.1)	115.2(0.12)	115.5	0.7	-0	19(-1.3)	15	[3]	[3]	[1]	37	-44	UT	0.3	OpenLong	(2)	3	-20	25	20	0.4,77	52
12	Mar/23	12	111.87	110.92	114.99(0.14)	115.33(0.07)	115.06(0.31)	116.47	0.8	-0	21(0)	30	[4]	[10]	[10]	51	65	UT	1.2	OpenLong	(4)	8	-3	39	20	1.3,68	52
13	Mar/23	11	111.87	110.92	114.83(0.12)	115.25(0.16)	114.7(0.35)	116.62	0.9	-0	21(1.1)	50	[3]	[12]	[23]	30	127	UT	1.7	OpenLong	(4)	9	49	12	20	1.6,40	52
14	Mar/23	10	111.87	110.92	114.69(-0.02)	115.07(-0.09)	114.3(-0.13)	114.31	0.4	-0	20(0.3)	0	[-1]	[-4]	[5]	-38	-42	RG	0	Wait	(0)	-3	28	-10	-20	-0.4,22	52
15	Mar/23	9	111.87	110.92	114.71(0.03)	115.17(-0.06)	114.45(-0.69)	113.02	0.2	-0	19(-0.6)	-35	[1]	[-17]	[-27]	-66	-355	DR	-1.4	OpenShort?	(-1)	-17	-40	-28	-20	-1.6,24	52

16	Mar/22	15	111.65	110.54	114.68(0.13)	115.24(-0.04)	115.24(-0.32)	114.89	0.6	-1	20(-2.7)	10	[3]	[-6]	[-2]	-7	-193	DR	-0.3	OpenShort?	(2)	-8	4	-15	-14	0.2,38	46
17	Mar/22	14	111.65	110.54	114.53(0.17)	115.29(-0.08)	115.61(-0.15)	114.72	0.6	-1	23(-4)	10	[4]	[-2]	[-7]	-9	-189	DR	-0.7	OpenShort	(3)	-4	-1	-34	-13	0.2,36	46
18	Mar/22	13	111.65	110.54	114.34(0.18)	115.38(0.09)	115.78(-0.04)	114.77	0.6	-1	27(-3.9)	10	[5]	[3]	[-8]	17	-156	CR	-0.7	HoldShort	(4)	-1	2	-24	-20	0.3,59	46
19	Mar/22	12	111.65	110.54	114.13(0.17)	115.28(-0.06)	115.83(-0.07)	114.65	0.5	-1	30(-2.9)	-20	[4]	[0]	[-21]	37	-138	DR	-0.7	OpenShort	(5)	-2	-52	-12	-20	0.3,79	46
20	Mar/22	11	111.65	110.54	113.94(0.3)	115.35(0.31)	115.91(0.6)	117.13	1	-1	33(0.7)	45	[7]	[22]	[8]	93	129	UT	0.7	HoldLong	(7)	15	8	12	20	1.7,100	46

21	Mar/22	10	111.65	110.54	113.6(0.23)	114.99(0.28)	115.22(0.17)	116.77	0.9	-1	33(0.8)	30	[6]	[10]	[13]	88	88	UT	0.9	HoldLong	(7)	4	24	9	20	1.7,95	46
22	Mar/22	9	111.65	110.54	113.34(0.18)	114.67(0.24)	115.03(0.06)	115.62	0.7	-1	32(1.7)	25	[5]	[7]	[7]	73	32	UT	0.3	OpenLong?	(5)	2	14	7	16	1.3,90	46
23	Mar/21	15	111.67	109.65	113.14(0.11)	114.39(0.07)	114.96(0.22)	114.98	0.6	-1	30(1.3)	5	[3]	[9]	[1]	56	103	RG	0	Wait?	(3)	5	2	-7	20	1.1,78	51
24	Mar/21	14	111.67	109.65	113.02(0.02)	114.31(0.06)	114.71(-0.06)	114.9	0.6	-1	29(0.4)	-0	[1]	[2]	[7]	62	133	RG	0.1	Wait	(3)	-2	21	-8	20	1.2,82	51
25	Mar/21	13	111.67	109.65	113(0.08)	114.24(0.08)	114.78(-0.02)	113.92	0.4	-1	28(-0.5)	-15	[2]	[3]	[-14]	52	-6	CR	-0.5	HoldShort	(-1)	-1	-32	0	-20	0.6,87	51

26	Mar/21	12	111.67	109.65	112.91(0.15)	114.15(0.34)	114.8(0.46)	115.44	0.7	-1	29(2.5)	15	[4]	[19]	[-0]	76	183	UT	0.4	OpenLong	(4)	11	-5	1	12	1.5,88	51
27	Mar/21	11	111.67	109.65	112.74(0.06)	113.76(0.42)	114.27(0.42)	115.66	0.7	-1	26(1.7)	35	[2]	[18]	[19]	87	305	UT	0.9	OpenLong	(3)	10	42	14	20	1.9,89	51
28	Mar/21	10	111.67	109.65	112.67(-0.09)	113.28(0.19)	113.79(-0.25)	113.7	0.4	-1	25(-2.3)	-40	[-2]	[-2]	[-13]	52	119	DT	-0.1	OpenShort	(-1)	-6	-31	5	-20	0.7,84	51
29	Mar/21	9	111.67	109.65	112.77(0.08)	113.06(0.46)	114.07(0.31)	115.18	0.6	-1	27(2.6)	30	[2]	[16]	[16]	73	206	UT	0.7	OpenLong?	(1)	8	29	8	20	1.6,83	51
30	Mar/18	15	111.55	108.38	112.68(0.05)	112.54(0.3)	113.72(0.2)	113.81	0.4	-4	24(0.3)	-5	[1]	[10]	[6]	46	104	RG	0.1	Wait?	(-1)	5	14	-3	19	0.8,76	43

31	Mar/18	14	111.55	108.38	112.62(0.18)	112.2(0.16)	113.49(0.19)	113.17	0.3	-4	24(-3.6)	15	[4]	[9]	[0]	36	-81	UT	-0.2	OpenLong	(1)	5	-3	-1	17	0.4,76	43
32	Mar/18	13	111.55	108.38	112.42(0.23)	112.02(0.13)	113.27(0.46)	113.29	0.3	-4	28(-4)	25	[6]	[15]	[1]	48	-34	UT	0	OpenLong	(5)	11	-18	14	20	0.6,83	43
33	Mar/18	12	111.55	108.38	112.16(0.25)	111.88(0.13)	112.75(0.63)	114.11	0.5	-4	32(-2)	40	[6]	[20]	[12]	56	76	UT	0.8	OpenLong	(7)	15	-1	22	20	1.1,78	43
34	Mar/18	11	111.55	108.38	111.88(0.26)	111.73(-0.04)	112.04(0.6)	114.18	0.5	-4	34(-1.4)	50	[6]	[17]	[26]	39	99	UT	1.1	OpenLong	(7)	15	30	20	20	1.2,59	43
35	Mar/18	10	111.55	108.38	111.59(0.22)	111.77(0.1)	111.37(0.41)	112.78	0.2	-4	35(-2.5)	30	[5]	[14]	[12]	5	-9	UT	0.7	OpenLong	(5)	10	21	7	20	0.6,40	43

36	Mar/18	9	111.55	108.38	111.34(0.27)	111.66(-0.05)	110.91(0.14)	111.84	0.1	-4	38(-5.2)	40	[7]	[6]	[9]	-11	-197	UT	0.4	OpenLong?	(5)	3	20	-1	20	0.2,34	43
37	Mar/17	15	111.48	107.76	111.04(0.34)	111.72(-0.3)	110.75(-0.24)	110.92	-0.1	-7	43(-10.2)	10	[8]	[-8]	[2]	-22	-411	RG	0.1	Wait?	(6)	-6	9	-10	11	-0,28	43
38	Mar/17	14	111.48	107.76	110.66(0.37)	112.06(-0.36)	111.02(-0.34)	110.53	-0.2	-7	53(-8.8)	-5	[9]	[-11]	[-5]	-16	-464	DR	-0.2	OpenShort	(9)	-8	-5	-14	-18	-0,34	43
39	Mar/17	13	111.48	107.76	110.25(0.39)	112.46(-0.32)	111.4(-0.7)	110.74	-0.1	-7	62(-7.7)	-5	[10]	[-19]	[-6]	-7	-524	DR	-0.2	OpenShort	(10)	-17	4	-19	-20	0.1,41	43
40	Mar/17	12	111.48	107.76	109.82(0.39)	112.82(-0.19)	112.19(-0.2)	110.55	-0.2	-7	70(-6.4)	-10	[10]	[-5]	[-15]	7	-368	DR	-0.4	OpenShort	(10)	-5	-13	-17	-20	0.2,52	43

41	Mar/17	11	111.48	107.76	109.39(0.38)	113.04(0.16)	112.41(-0.3)	111.13	-0.1	-7	76(-4)	-35	[9]	[-3]	[-23]	26	-290	DR	-0.3	OpenShort	(11)	-7	-22	-15	-20	0.4,66	43
42	Mar/17	10	111.48	107.76	108.98(0.41)	112.86(0.42)	112.75(-0.25)	112.15	0.1	-7	80(-0.8)	-25	[10]	[1]	[-13]	49	-180	CR	-0.1	HoldShort	(11)	-6	-9	-3	-20	0.7,81	43
43	Mar/17	9	111.48	107.76	108.53(0.38)	112.39(0.34)	113.03(-0.41)	112.58	0.2	-7	81(-0.1)	-45	[9]	[-4]	[-19]	57	-108	DR	-0.1	OpenShort?	(10)	-10	-40	-5	-20	0.9,84	43
44	Mar/16	15	111.78	107.73	108.12(0.55)	112.01(0.57)	113.5(0.11)	114.47	0.5	-7	81(4.5)	40	[13]	[13]	[22]	71	71	UT	0.2	OpenLong?	(12)	3	60	-7	20	1.4,86	49
45	Mar/16	14	111.78	107.73	107.53(0.29)	111.37(0.32)	113.37(-0.24)	111.72	-0	-7	76(1.1)	-45	[7]	[-1]	[-13]	58	38	DR	-0.4	OpenShort	(11)	-6	-18	-15	-20	0.9,85	49

46	Mar/16	13	111.78	107.73	107.22(0.29)	111.01(0.57)	113.64(0.57)	112.56	0.1	-7	75(2.6)	-30	[7]	[22]	[-16]	73	353	CR	-0.2	HoldShort	(9)	14	-35	-12	-20	1.2,93	49
47	Mar/16	12	111.78	107.73	106.91(0.38)	110.38(1.03)	113(1.11)	114.21	0.4	-7	73(6.4)	20	[9]	[42]	[-2]	92	578	CR	0.3	OpenShort	(10)	27	-10	-7	20	1.7,99	49
48	Mar/16	11	111.78	107.73	106.51(0.43)	109.25(1.14)	111.76(1.14)	114.66	0.5	-7	66(8.6)	40	[11]	[44]	[18]	103	627	UT	0.8	HoldLong	(10)	28	11	34	20	2.1,100	49
49	Mar/16	10	111.78	107.73	106.05(0.41)	108.02(1.12)	110.5(1.04)	114.13	0.4	-7	58(9.5)	40	[10]	[41]	[28]	110	609	UT	1.1	HoldLong	(11)	25	30	37	20	2.4,100	49
50	Mar/16	9	111.78	107.73	105.62(0.3)	106.82(1.03)	109.36(0.92)	112.75	0.2	-7	48(9)	25	[7]	[36]	[47]	114	611	UT	1.2	HoldLong?	(9)	23	83	38	20	2.6,99	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI