|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $35.7900 One month high (close): $39.0100
IFRA Daily Change: 0.34% Daily StdDev 1.03% IFRA EMA_5_Trend: 0% 10Minute StdDev: $0.1524
Latest Price : $38.78(0.34%) | Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.3)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.9
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 38.08 | 38.53 | 38.77(-0.05) | (0) | 38.69(0.08) | 38.75 | 0.8 | | 15 | 16(-4.7) | 45 | [-5] | [9] | [9] | -6 | 64 | UR | 0.5 | SmallShort? | | (-5) | 8 | 17 | 13 | 16 | -0.2,49 | 58 | Sample size 18 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.53(daily_ema_10 -0.57%) 38.08(daily_ema_20 -1.73%)
Resistance Levels: 38.77(weak_hourly_sma_20 0.05%)
|
| | | 2 | Mar/24 | 14 | 38.08 | 38.53 | 38.79(-0.05) | 38.67(-0.03) | 38.66(0.08) | 38.68 | 0.8 | | 15 | 21(-0.1) | 30 | [-5] | [7] | [2] | -33 | 44 | UR | 0.1 | SmallShort | | (-8) | 8 | 5 | 7 | -5 | -0.7,35 | 58 | | 3 | Mar/24 | 13 | 38.08 | 38.53 | 38.81(-0.03) | 38.68(-0.03) | 38.63(-0.03) | 38.66 | 0.7 | | 15 | 21(0.1) | 50 | [-3] | [-3] | [2] | -38 | -16 | RG | 0.2 | Wait | | (-3) | -3 | 0 | 12 | 0 | -0.9,35 | 58 | | 4 | Mar/24 | 12 | 38.08 | 38.53 | 38.82(-0.03) | 38.69(-0.03) | 38.64(-0.03) | 38.66 | 0.7 | | 15 | 21(0.3) | 50 | [-3] | [-3] | [1] | -45 | -16 | RG | 0.1 | Wait | | (-5) | -3 | -7 | 18 | 10 | -1,30 | 58 | | 5 | Mar/24 | 11 | 38.08 | 38.53 | 38.83(-0.05) | 38.7(-0.05) | 38.64(0) | 38.69 | 0.8 | | 15 | 21(-0.4) | 50 | [-5] | [-2] | [7] | -54 | 12 | RG | 0.2 | Wait | | (-3) | 0 | 15 | 9 | 8 | -0.9,19 | 58 | | | | |
| 6 | Mar/24 | 10 | 38.08 | 38.53 | 38.85(-0.05) | 38.72(-0.08) | 38.65(-0.05) | 38.63 | 0.7 | | 15 | 21(0.2) | 45 | [-5] | [-8] | [8] | -74 | -20 | RG | -0.1 | Wait | | (-5) | -5 | 24 | 2 | -8 | -1.3,9 | 58 | | 7 | Mar/24 | 9 | 38.08 | 38.53 | 38.87(-0.08) | 38.75(-0.1) | 38.67(-0.15) | 38.53 | 0.6 | | 15 | 21(2) | -20 | [-8] | [-19] | [-15] | -100 | -45 | DT | -0.8 | HoldShort? | | (-8) | -15 | -41 | -5 | -10 | -2.1,3 | 58 | | 8 | Mar/23 | 15 | 37.94 | 38.48 | 38.9(-0.03) | 38.79(-0.05) | 38.67(0) | 38.7 | 0.8 | | 16 | 19(3.5) | 45 | [-3] | [-0] | [-3] | -80 | -19 | RG | -0.2 | Wait? | | (-5) | 0 | -7 | -1 | -3 | -1.3,3 | 60 | | 9 | Mar/23 | 14 | 37.94 | 38.48 | 38.9(0) | 38.81(-0.03) | 38.73(-0.05) | 38.73 | 0.8 | | 16 | 15(-0.2) | 50 | [0] | [-4] | [1] | -81 | -63 | RG | 0 | Wait | | (-3) | -5 | 9 | -6 | -18 | -1.3,2 | 60 | | 10 | Mar/23 | 13 | 37.94 | 38.48 | 38.9(0) | 38.82(-0.1) | 38.75(-0.1) | 38.69 | 0.8 | | 16 | 15(-1) | 50 | [0] | [-12] | [-4] | -84 | -86 | DR | -0.4 | HoldShort | | (0) | -10 | -7 | -9 | 3 | -1.5,4 | 60 | | | | |
| 11 | Mar/23 | 12 | 37.94 | 38.48 | 38.91(0.03) | 38.86(-0.15) | 38.79(-0.13) | 38.72 | 0.8 | | 16 | 16(-1.6) | 50 | [3] | [-16] | [-8] | -76 | -114 | DR | -0.5 | HoldShort | | (0) | -13 | -17 | -17 | 0 | -1.2,4 | 60 | | 12 | Mar/23 | 11 | 37.94 | 38.48 | 38.9(0.05) | 38.92(-0.03) | 38.84(-0.05) | 38.79 | 0.9 | | 16 | 18(-3.1) | 50 | [5] | [-2] | [0] | -64 | -94 | RG | -0.3 | Wait | | (5) | -5 | 14 | -20 | -18 | -0.7,4 | 60 | | 13 | Mar/23 | 10 | 37.94 | 38.48 | 38.88(0.05) | 38.93(-0.08) | 38.86(-0.08) | 38.73 | 0.8 | | 16 | 21(-2.6) | 50 | [5] | [-8] | [-12] | -58 | -112 | DR | -0.7 | OpenShort | | (3) | -8 | -20 | -23 | -18 | -0.8,12 | 60 | | 14 | Mar/23 | 9 | 37.94 | 38.48 | 38.86(0.03) | 38.96(-0.03) | 38.89(-0.03) | 38.81 | 0.9 | | 16 | 24(-1.2) | 45 | [3] | [-1] | [-11] | -25 | -48 | DR | -0.4 | OpenShort? | | (8) | -3 | -22 | -13 | -18 | -0.2,30 | 60 | | 15 | Mar/22 | 15 | 37.79 | 38.4 | 38.85(0.03) | 38.97(-0.03) | 38.9(-0.1) | 38.9 | 1.1 | | 18 | 25(1.4) | 50 | [3] | [-7] | [-4] | -4 | -47 | DR | 0 | OpenShort? | | (3) | -10 | -9 | -5 | -3 | 0.2,41 | 68 | | | | |
| 16 | Mar/22 | 14 | 37.79 | 38.4 | 38.84(0.03) | 38.98(-0.03) | 38.94(-0.15) | 38.94 | 1.2 | | 18 | 24(0.1) | 50 | [3] | [-12] | [-1] | 10 | -41 | DR | 0 | OpenShort | | (5) | -15 | 3 | -8 | -3 | 0.4,50 | 68 | | 17 | Mar/22 | 13 | 37.79 | 38.4 | 38.84(0) | 38.99(-0.03) | 38.94(0) | 38.93 | 1.1 | | 18 | 23(0.1) | 50 | [0] | [2] | [4] | 13 | 30 | UR | -0.3 | SmallShort | | (0) | 0 | 22 | -18 | -5 | 0.4,53 | 68 | | 18 | Mar/22 | 12 | 37.79 | 38.4 | 38.84(0) | 39(-0.05) | 39(-0.05) | 38.84 | 1.1 | | 18 | 23(0) | 35 | [0] | [-4] | [-8] | 10 | -13 | DR | -0.7 | OpenShort | | (0) | -5 | -7 | -26 | -18 | 0,60 | 68 | | 19 | Mar/22 | 11 | 37.79 | 38.4 | 38.83(0.03) | 39.02(0.05) | 39.02(-0.03) | 38.87 | 1.1 | | 18 | 23(0) | 35 | [3] | [4] | [-21] | 34 | -29 | CR | -0.6 | HoldShort | | (3) | -3 | -52 | -5 | -20 | 0.2,79 | 68 | | 20 | Mar/22 | 10 | 37.79 | 38.4 | 38.82(0.05) | 39(0.13) | 39.03(0.03) | 39.09 | 1.3 | | 18 | 23(0.7) | 50 | [5] | [14] | [-12] | 67 | 25 | CR | 0.3 | HoldShort | | (3) | 3 | -38 | 2 | 0 | 1.2,87 | 68 | | | | |
| 21 | Mar/22 | 9 | 37.79 | 38.4 | 38.8(0.08) | 38.95(0.18) | 39.02(0.1) | 39.25 | 1.5 | | 18 | 23(1.9) | 50 | [8] | [24] | [28] | 87 | 62 | UT | 1 | OpenLong? | | (8) | 10 | 75 | 9 | 18 | 2,87 | 68 | | 22 | Mar/21 | 15 | 37.64 | 38.27 | 38.77(0.08) | 38.88(0.13) | 38.98(-0.08) | 38.94 | 1.3 | | 18 | 21(-1.6) | 50 | [8] | [4] | [-6] | 49 | -65 | CR | -0.2 | HoldShort? | | (5) | -8 | -5 | -11 | -20 | 0.8,79 | 77 | | 23 | Mar/21 | 14 | 37.64 | 38.27 | 38.74(0.1) | 38.83(0.15) | 38.98(0) | 38.96 | 1.3 | | 18 | 22(-2.4) | 50 | [10] | [13] | [3] | 60 | -43 | UT | -0.2 | OpenLong | | (8) | 0 | 12 | -7 | 0 | 1,85 | 77 | | 24 | Mar/21 | 13 | 37.64 | 38.27 | 38.7(0.1) | 38.77(0.1) | 39.01(0.08) | 38.91 | 1.3 | | 18 | 25(-4.4) | 50 | [10] | [18] | [-13] | 61 | -32 | CR | -0.4 | HoldShort | | (9) | 8 | -36 | -9 | 10 | 0.9,88 | 77 | | 25 | Mar/21 | 12 | 37.64 | 38.27 | 38.66(0.1) | 38.73(0.08) | 38.98(0.26) | 39.06 | 1.4 | | 18 | 29(0.5) | 50 | [10] | [34] | [6] | 81 | 64 | UT | 0.3 | HoldLong | | (12) | 25 | 9 | 1 | 20 | 1.4,96 | 77 | | | | |
| 26 | Mar/21 | 11 | 37.64 | 38.27 | 38.62(0.1) | 38.7(0.05) | 38.88(0.26) | 39.02 | 1.4 | | 18 | 29(0.7) | 50 | [10] | [33] | [2] | 82 | 64 | UT | 0.5 | HoldLong | | (9) | 25 | -14 | 15 | 20 | 1.4,97 | 77 | | 27 | Mar/21 | 10 | 37.64 | 38.27 | 38.58(0.13) | 38.68(0.08) | 38.78(0.34) | 39.08 | 1.5 | | 18 | 28(1.1) | 50 | [13] | [43] | [15] | 88 | 84 | UT | 1.1 | OpenLong | | (12) | 33 | 22 | 23 | 20 | 1.8,93 | 77 | | 28 | Mar/21 | 9 | 37.64 | 38.27 | 38.53(0.08) | 38.65(0.05) | 38.65(0.31) | 38.99 | 1.4 | | 18 | 27(1.6) | 50 | [8] | [37] | [31] | 78 | 117 | UT | 1.3 | OpenLong? | | (9) | 30 | 70 | 21 | 20 | 1.8,83 | 77 | | 29 | Mar/18 | 15 | 37.51 | 38.15 | 38.5(0.05) | 38.63(-0.05) | 38.53(0.1) | 38.7 | 1.2 | | 16 | 25(-0.1) | 50 | [5] | [11] | [14] | 38 | 24 | UT | 0.7 | OpenLong? | | (5) | 10 | 29 | 11 | 20 | 0.8,68 | 65 | | 30 | Mar/18 | 14 | 37.51 | 38.15 | 38.48(0.08) | 38.65(-0.03) | 38.49(-0.08) | 38.58 | 1.1 | | 16 | 25(-2.3) | 50 | [8] | [-5] | [1] | 19 | -71 | RG | 0.4 | Wait | | (3) | -8 | 7 | 1 | -18 | 0.4,59 | 65 | | | | |
| 31 | Mar/18 | 13 | 37.51 | 38.15 | 38.45(0.08) | 38.65(0) | 38.52(-0.13) | 38.55 | 1.1 | | 16 | 28(-3.1) | 50 | [8] | [-8] | [8] | 15 | -83 | RG | 0.1 | Wait | | (8) | -12 | 32 | -10 | -16 | 0.4,55 | 65 | | 32 | Mar/18 | 12 | 37.51 | 38.15 | 38.42(0.08) | 38.65(0) | 38.57(-0.21) | 38.42 | 0.9 | | 16 | 31(-2.7) | 50 | [8] | [-16] | [-5] | 5 | -134 | DR | -0.5 | OpenShort | | (8) | -20 | 7 | -23 | -20 | 0,55 | 65 | | 33 | Mar/18 | 11 | 37.51 | 38.15 | 38.39(0.08) | 38.66(0.05) | 38.65(-0.23) | 38.39 | 0.9 | | 16 | 33(-2.2) | 45 | [8] | [-15] | [-20] | 17 | -138 | DR | -0.8 | OpenShort | | (8) | -22 | -36 | -22 | -20 | 0,67 | 65 | | 34 | Mar/18 | 10 | 37.51 | 38.15 | 38.36(0.1) | 38.64(0.13) | 38.74(-0.18) | 38.54 | 1.1 | | 16 | 36(-2.4) | 45 | [9] | [-6] | [-23] | 46 | -97 | DR | -0.6 | OpenShort | | (9) | -17 | -49 | -14 | -20 | 0.5,83 | 65 | | 35 | Mar/18 | 9 | 37.51 | 38.15 | 38.32(0.13) | 38.59(0.16) | 38.81(0.05) | 38.74 | 1.3 | | 16 | 38(-0.6) | 50 | [12] | [17] | [-5] | 73 | -9 | CR | -0.2 | HoldShort? | | (12) | 5 | -14 | -8 | 13 | 1.2,93 | 65 | | | | |
| 36 | Mar/17 | 15 | 37.4 | 38.08 | 38.27(0.13) | 38.53(0.13) | 38.79(0.13) | 38.8 | 1.5 | | 17 | 39(-1.2) | 50 | [12] | [24] | [0] | 82 | 42 | UT | 0 | HoldLong? | | (15) | 12 | 0 | -7 | 13 | 1.4,97 | 67 | | 37 | Mar/17 | 14 | 37.4 | 38.08 | 38.22(0.16) | 38.48(0.16) | 38.74(0.21) | 38.8 | 1.5 | | 17 | 40(0.5) | 50 | [15] | [33] | [-1] | 89 | 42 | CR | 0.2 | OpenShort | | (12) | 20 | -9 | -5 | 20 | 1.6,99 | 67 | | 38 | Mar/17 | 13 | 37.4 | 38.08 | 38.16(0.16) | 38.42(0.16) | 38.66(0.34) | 38.84 | 1.6 | | 17 | 39(1.8) | 50 | [15] | [46] | [5] | 98 | 104 | UT | 0.5 | OpenLong | | (15) | 32 | 7 | 2 | 20 | 1.9,100 | 67 | | 39 | Mar/17 | 12 | 37.4 | 38.08 | 38.1(0.16) | 38.36(0.13) | 38.53(0.44) | 38.81 | 1.5 | | 17 | 38(3.4) | 50 | [15] | [54] | [17] | 103 | 140 | UT | 0.8 | HoldLong | | (17) | 41 | 26 | 12 | 20 | 2.1,100 | 67 | | 40 | Mar/17 | 11 | 37.4 | 38.08 | 38.04(0.11) | 38.31(0.18) | 38.36(0.21) | 38.7 | 1.4 | | 17 | 34(4) | 50 | [10] | [33] | [16] | 103 | 112 | UT | 1.1 | HoldLong | | (12) | 20 | 34 | 20 | 18 | 2.1,100 | 67 | | | | |
| 41 | Mar/17 | 10 | 37.4 | 38.08 | 38(0.08) | 38.24(0.18) | 38.28(0.16) | 38.56 | 1.3 | | 17 | 30(3.2) | 50 | [8] | [28] | [19] | 92 | 109 | UT | 1 | OpenLong | | (10) | 15 | 41 | 22 | 18 | 2,92 | 67 | | 42 | Mar/17 | 9 | 37.4 | 38.08 | 37.97(0.03) | 38.17(0.13) | 38.22(0.1) | 38.39 | 1.1 | | 17 | 27(2) | 50 | [3] | [19] | [17] | 68 | 105 | UT | 0.7 | OpenLong? | | (5) | 9 | 47 | 1 | 16 | 1.7,75 | 67 | | 43 | Mar/16 | 15 | 37.3 | 37.98 | 37.96(0.03) | 38.12(0.11) | 38.22(0) | 38.2 | 1 | | 17 | 25(-0.7) | 50 | [3] | [8] | [16] | 44 | 30 | UT | 0.1 | OpenLong? | | (3) | 0 | 54 | -7 | -5 | 1,69 | 73 | | 44 | Mar/16 | 14 | 37.3 | 37.98 | 37.95(-0.03) | 38.08(0.05) | 38.18(-0.24) | 37.98 | 0.8 | | 17 | 26(-0.7) | -15 | [-3] | [-18] | [-29] | 26 | -20 | DT | -0.9 | OpenShort | | (-3) | -22 | -73 | -11 | -20 | 0.1,73 | 73 | | 45 | Mar/16 | 13 | 37.3 | 37.98 | 37.95(0) | 38.06(0.13) | 38.27(0.16) | 38.28 | 1.1 | | 17 | 26(0.4) | 50 | [0] | [24] | [2] | 66 | 121 | UR | 0 | SmallShort | | (3) | 15 | 3 | 0 | 16 | 1.4,81 | 73 | | | | |
| 46 | Mar/16 | 12 | 37.3 | 37.98 | 37.96(0.03) | 38.01(0.13) | 38.21(0.24) | 38.27 | 1.1 | | 17 | 26(0.5) | 50 | [3] | [32] | [10] | 65 | 110 | UT | 0.3 | OpenLong | | (0) | 22 | 27 | -0 | 13 | 1.4,80 | 73 | | 47 | Mar/16 | 11 | 37.3 | 37.98 | 37.96(0) | 37.96(0.13) | 38.12(0.16) | 38.16 | 1 | | 17 | 25(-0.3) | 50 | [0] | [24] | [-3] | 60 | 101 | CR | 0.2 | HoldShort | | (0) | 15 | -22 | 18 | 13 | 1,85 | 73 | | 48 | Mar/16 | 10 | 37.3 | 37.98 | 37.95(-0.03) | 37.91(0.18) | 38.06(0.21) | 38.25 | 1.1 | | 17 | 26(-0.4) | 40 | [-3] | [30] | [-4] | 66 | 162 | RG | 0.8 | SmallShort | | (0) | 20 | -32 | 22 | 20 | 1.3,83 | 73 | | 49 | Mar/16 | 9 | 37.3 | 37.98 | 37.96(0.03) | 37.84(0.19) | 37.98(0.32) | 38.38 | 1.2 | | 17 | 26(1) | 50 | [3] | [42] | [42] | 66 | 160 | UT | 1.8 | OpenLong? | | (3) | 30 | 98 | 22 | 20 | 1.9,68 | 73 | | 50 | Mar/15 | 15 | 37.2 | 37.89 | 37.95(-0.08) | 37.77(0.03) | 37.86(0.13) | 37.98 | 0.9 | | 17 | 25(-4.7) | 45 | [-8] | [15] | [12] | 7 | 122 | UR | 0.5 | SmallShort? | | (-5) | 12 | 32 | 2 | 16 | 0.1,54 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|