|
^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 24, 2022 |
| ATHX Trading Signals: Hourly Price Forecast and Prediction(Athersys, Inc.)
One month low (close): $0.6751 One month high (close): $0.9302
ATHX Daily Change: 0.18% Daily StdDev 5.5% ATHX EMA_5_Trend: -4.11% 10Minute StdDev: $0
Latest Price : $0.68(0.18%) | Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)
| ATHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.11% Daily EMA 20 BBV: -1.2
| Thu. Mar. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/24 | 15 | 0.78 | 0.71 | (0) | (0) | (0) | 0.68 | -1.3 | | -17 | 11(-0.1) | -30 | [0] | [-3] | [13] | -37 | 0 | DP | 1.1 | OpenShort? | | (0) | 0 | 30 | 21 | 0 | 0,13 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.71(daily_ema_10 4.41%) 0.78(daily_ema_20 14.71%)
|
| 2 | Mar/24 | 14 | 0.78 | 0.71 | 0.68(-1.45) | (0) | (0) | 0.67 | -1.4 | | -17 | 11(-0.5) | -50 | [-26] | [-9] | [-0] | -73 | 1167 | DT | 0 | OpenShort | | (0) | 0 | 0 | -2 | 0 | -1.1,5 | 34 | 3 | Mar/24 | 13 | 0.78 | 0.71 | 0.68(0) | (0) | 0.67(-1.47) | 0.67 | -1.4 | | -17 | 12(-0.1) | -50 | [0] | [-30] | [-0] | -99 | -624 | DT | 0 | HoldShort | | (-29) | -27 | 0 | -1 | 0 | -2.2,6 | 34 | 4 | Mar/24 | 12 | 0.78 | 0.71 | 0.68(0) | (0) | 0.67(0) | 0.67 | -1.4 | | -17 | 12(-0.7) | -50 | [0] | [-3] | [-12] | -100 | -290 | DR | -1.1 | HoldShort | | (0) | 0 | -29 | -12 | 0 | -2.2,5 | 34 | 5 | Mar/24 | 11 | 0.78 | 0.71 | 0.68(0) | (0) | 0.67(0) | 0.68 | -1.3 | | -17 | 12(-0.6) | -35 | [0] | [-3] | [10] | -67 | -140 | DP | 0 | OpenShort | | (0) | 0 | 30 | 2 | 0 | -1,8 | 34 | | | |
6 | Mar/24 | 10 | 0.78 | 0.71 | 0.68(0) | 0.68(-1.45) | 0.67(0) | 0.67 | -1.4 | | -17 | 13(-1.7) | -50 | [0] | [-16] | [-24] | -95 | -290 | DR | -1 | HoldShort | | (0) | 0 | -29 | -13 | -20 | -1.9,3 | 34 | 7 | Mar/24 | 9 | 0.78 | 0.71 | 0.69(-1.43) | 0.68(0) | 0.67(0) | 0.68 | -1.3 | | -17 | 15(-4.7) | -50 | [-26] | [-9] | [-1] | -65 | 1157 | DT | 0 | OpenShort? | | (0) | 0 | 0 | -5 | 0 | -0.9,8 | 34 | 8 | Mar/23 | 15 | 0.79 | 0.72 | 0.69(0) | 0.68(0) | 0.67(0) | 0.68 | -1.4 | | -17 | 19(-5.8) | -45 | [0] | [-3] | [-1] | -72 | -290 | DR | 0 | OpenShort? | | (-29) | 0 | 0 | -5 | 0 | -1.3,11 | 33 | 9 | Mar/23 | 14 | 0.79 | 0.72 | 0.69(0) | 0.68(0) | 0.68(-1.45) | 0.68 | -1.4 | | -17 | 25(-5) | -50 | [0] | [-29] | [0] | -57 | -619 | DT | 0 | OpenShort | | (0) | -26 | 0 | 0 | 0 | -1,18 | 33 | 10 | Mar/23 | 13 | 0.79 | 0.72 | 0.7(-1.41) | 0.68(0) | 0.68(0) | 0.68 | -1.4 | | -17 | 30(-4.9) | -50 | [-26] | [-9] | [-9] | -50 | 983 | DT | -0.4 | OpenShort | | (-28) | 0 | -29 | 7 | 0 | -0.8,20 | 33 | | | |
11 | Mar/23 | 12 | 0.79 | 0.72 | 0.7(0) | 0.68(0) | 0.68(0) | 0.69 | -1.3 | | -17 | 35(-3.4) | -45 | [0] | [-3] | [0] | -56 | -280 | DT | 0 | OpenShort | | (0) | 0 | 0 | 0 | 0 | -0.7,12 | 33 | 12 | Mar/23 | 11 | 0.79 | 0.72 | 0.71(-1.39) | 0.68(0) | 0.68(0) | 0.69 | -1.3 | | -17 | 38(-2.6) | -50 | [-25] | [-9] | [10] | -57 | 973 | DP | 0 | OpenShort | | (0) | 0 | 29 | 0 | 0 | -0.7,11 | 33 | 13 | Mar/23 | 10 | 0.79 | 0.72 | 0.71(0) | 0.69(-1.43) | 0.69(-1.43) | 0.68 | -1.4 | | -17 | 41(-0.9) | -50 | [0] | [-42] | [-10] | -70 | -884 | DR | -0.3 | OpenShort | | (-28) | -26 | -29 | -4 | 0 | -1.2,10 | 33 | 14 | Mar/23 | 9 | 0.79 | 0.72 | 0.72(-1.37) | 0.69(0) | 0.69(0) | 0.69 | -1.3 | | -17 | 42(-1.7) | -50 | [-25] | [-9] | [-21] | -57 | 812 | DT | -0.3 | OpenShort? | | (0) | 0 | -29 | 2 | -20 | -0.9,16 | 33 | 15 | Mar/22 | 15 | 0.8 | 0.74 | 0.72(0) | 0.69(0) | 0.7(1.45) | 0.7 | -1.3 | | -15 | 44(-1.3) | -20 | [0] | [23] | [1] | -57 | -81 | UR | 0 | SmallShort? | | (-28) | 26 | 0 | 6 | 0 | -0.9,16 | 34 | | | |
16 | Mar/22 | 14 | 0.8 | 0.74 | 0.73(-1.35) | 0.69(0) | 0.7(0) | 0.7 | -1.3 | | -15 | 45(-4.2) | -50 | [-24] | [-9] | [2] | -57 | 802 | DP | 0.3 | OpenShort | | (0) | 0 | 0 | 9 | 0 | -0.8,13 | 34 | 17 | Mar/22 | 13 | 0.8 | 0.74 | 0.73(0) | 0.69(0) | 0.7(0) | 0.7 | -1.3 | | -15 | 49(-2.3) | 15 | [0] | [-3] | [75] | -64 | -540 | RG | 0.3 | Wait | | (-27) | 0 | 29 | 10 | 20 | -1,11 | 34 | 18 | Mar/22 | 12 | 0.8 | 0.74 | 0.74(-1.33) | 0.7(-1.41) | 0.7(0) | 0.69 | -1.4 | | -15 | 51(-0.2) | -50 | [-24] | [-21] | [-11] | -74 | 512 | DT | 0 | OpenShort | | (0) | 0 | 0 | 8 | -20 | -1.2,6 | 34 | 19 | Mar/22 | 11 | 0.8 | 0.74 | 0.74(0) | 0.71(-1.39) | 0.69(-1.43) | 0.69 | -1.4 | | -15 | 52(1.7) | -45 | [0] | [-41] | [10] | -84 | -1119 | DP | 0 | OpenShort | | (-27) | -26 | 29 | 3 | 0 | -1.5,4 | 34 | 20 | Mar/22 | 10 | 0.8 | 0.74 | 0.75(-1.32) | 0.72(-1.37) | 0.69(0) | 0.68 | -1.5 | | -15 | 50(4.8) | -50 | [-24] | [-21] | [-22] | -95 | 252 | DT | -0.5 | OpenShort | | (0) | 0 | -29 | 1 | -20 | -1.8,0 | 34 | | | |
21 | Mar/22 | 9 | 0.8 | 0.74 | 0.75(0) | 0.73(-1.35) | 0.7(-1.41) | 0.69 | -1.4 | | -15 | 45(2.6) | -50 | [0] | [-40] | [-22] | -98 | -1240 | DR | -0.3 | HoldShort? | | (-27) | -25 | -29 | -4 | -20 | -1.9,0 | 34 | 22 | Mar/21 | 15 | 0.81 | 0.75 | 0.75(0) | 0.73(0) | 0.71(-1.39) | 0.7 | -1.4 | | -15 | 43(3.4) | -50 | [0] | [-28] | [-13] | -94 | -1104 | DR | -0.3 | HoldShort? | | (0) | -25 | 0 | -4 | -20 | -1.8,1 | 31 | 23 | Mar/21 | 14 | 0.81 | 0.75 | 0.75(0) | 0.74(-1.33) | 0.72(-1.37) | 0.7 | -1.4 | | -15 | 39(-1.8) | -50 | [0] | [-39] | [-11] | -97 | -1099 | DR | -0.6 | HoldShort | | (0) | -25 | -28 | -10 | 0 | -1.9,1 | 31 | 24 | Mar/21 | 13 | 0.81 | 0.75 | 0.75(0) | 0.75(-1.32) | 0.73(-1.35) | 0.71 | -1.3 | | -15 | 41(-2.2) | -50 | [0] | [-39] | [-15] | -87 | -965 | DR | -0.6 | HoldShort | | (0) | -24 | 0 | -18 | -20 | -1.5,1 | 31 | 25 | Mar/21 | 12 | 0.81 | 0.75 | 0.75(0) | 0.75(0) | 0.74(-1.33) | 0.71 | -1.3 | | -15 | 43(-0.5) | -50 | [0] | [-27] | [-26] | -83 | -960 | DR | -0.9 | HoldShort | | (0) | -24 | -28 | -29 | -20 | -1.4,2 | 31 | | | |
26 | Mar/21 | 11 | 0.81 | 0.75 | 0.75(0) | 0.76(-1.3) | 0.75(-1.32) | 0.72 | -1.1 | | -15 | 44(-1.9) | -50 | [0] | [-38] | [-88] | -66 | -824 | DR | -0.9 | OpenShort | | (0) | -24 | -54 | -29 | -20 | -1.1,12 | 31 | 27 | Mar/21 | 10 | 0.81 | 0.75 | 0.75(0) | 0.77(-1.28) | 0.76(-1.3) | 0.74 | -0.9 | | -15 | 46(-3.3) | -50 | [0] | [-38] | [-32] | -33 | -554 | DR | -0.5 | OpenShort | | (0) | -23 | -53 | -21 | -20 | -0.5,30 | 31 | 28 | Mar/21 | 9 | 0.81 | 0.75 | 0.76(1.33) | 0.77(0) | 0.76(0) | 0.76 | -0.6 | | -15 | 49(-2.5) | -5 | [24] | [3] | [-11] | 3 | -1193 | CR | -0.3 | HoldShort? | | (27) | 0 | -26 | -11 | 0 | 0,53 | 31 | 29 | Mar/18 | 15 | 0.82 | 0.76 | 0.76(0) | 0.78(-1.27) | 0.76(0) | 0.77 | -0.6 | | -15 | 51(-2.5) | -50 | [0] | [-14] | [-1] | 20 | 270 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -6 | 0 | 0.5,57 | 33 | 30 | Mar/18 | 14 | 0.82 | 0.76 | 0.75(1.35) | 0.79(1.28) | 0.77(-1.28) | 0.77 | -0.6 | | -15 | 54(-1.8) | -10 | [25] | [-8] | [-0] | 31 | -1252 | RG | 0 | Wait | | (0) | -23 | 0 | -2 | 0 | 0.5,68 | 33 | | | |
31 | Mar/18 | 13 | 0.82 | 0.76 | 0.75(0) | 0.79(0) | 0.77(0) | 0.77 | -0.6 | | -15 | 56(-1.8) | -50 | [0] | [-3] | [-1] | 35 | 410 | DR | -0.2 | OpenShort | | (27) | 0 | 0 | -8 | 0 | 0.7,67 | 33 | 32 | Mar/18 | 12 | 0.82 | 0.76 | 0.75(0) | 0.79(0) | 0.78(-1.27) | 0.77 | -0.6 | | -15 | 57(-0.2) | -50 | [0] | [-26] | [-2] | 37 | 121 | DR | -0.2 | OpenShort | | (0) | -23 | 0 | -10 | 0 | 0.7,69 | 33 | 33 | Mar/18 | 11 | 0.82 | 0.76 | 0.74(1.37) | 0.78(1.3) | 0.79(-1.25) | 0.77 | -0.6 | | -15 | 58(-0.3) | -50 | [25] | [-7] | [-62] | 38 | -1122 | DR | -0.4 | OpenShort | | (28) | -23 | -26 | -21 | -20 | 0.7,70 | 33 | 34 | Mar/18 | 10 | 0.82 | 0.76 | 0.74(0) | 0.77(1.32) | 0.79(0) | 0.78 | -0.5 | | -15 | 58(0.5) | -50 | [0] | [9] | [8] | 59 | 680 | UR | -0.4 | SmallShort | | (0) | 0 | 0 | -16 | 20 | 1.1,81 | 33 | 35 | Mar/18 | 9 | 0.82 | 0.76 | 0.73(1.39) | 0.76(1.33) | 0.8(1.27) | 0.78 | -0.5 | | -15 | 57(1.3) | -10 | [25] | [39] | [-17] | 68 | -298 | CR | -0.4 | HoldShort? | | (28) | 23 | -74 | -15 | 20 | 1.1,90 | 33 | | | |
36 | Mar/17 | 15 | 0.82 | 0.77 | 0.73(0) | 0.75(1.35) | 0.79(1.28) | 0.81 | -0.1 | | -8 | 56(-0.9) | -20 | [0] | [36] | [10] | 100 | 1544 | UR | 0.4 | SmallShort? | | (0) | 23 | 0 | -5 | 20 | 2,100 | 35 | 37 | Mar/17 | 14 | 0.82 | 0.77 | 0.72(1.41) | 0.74(1.37) | 0.78(1.3) | 0.81 | -0.1 | | -8 | 57(8.1) | 35 | [26] | [43] | [19] | 108 | 257 | UT | 0.8 | HoldLong | | (28) | 24 | 25 | 2 | 20 | 2.3,100 | 35 | 38 | Mar/17 | 13 | 0.82 | 0.77 | 0.71(1.43) | 0.73(1.39) | 0.77(4.05) | 0.8 | -0.3 | | -8 | 49(10.9) | 35 | [26] | [94] | [30] | 113 | 886 | UT | 0.9 | HoldLong | | (0) | 74 | 51 | 12 | 20 | 2.6,98 | 35 | 39 | Mar/17 | 12 | 0.82 | 0.77 | 0.71(0) | 0.72(1.41) | 0.74(2.78) | 0.78 | -0.6 | | -8 | 38(9.1) | -15 | [0] | [64] | [39] | 114 | 1779 | UR | 1.5 | SmallShort | | (29) | 51 | 80 | 7 | 20 | 3,89 | 35 | 40 | Mar/17 | 11 | 0.82 | 0.77 | 0.71(0) | 0.71(1.43) | 0.74(0) | 0.75 | -1 | | -8 | 29(3.6) | -15 | [0] | [13] | [27] | 102 | 710 | UR | 1.5 | SmallShort | | (0) | 0 | 27 | 40 | 20 | 2.5,89 | 35 | | | |
41 | Mar/17 | 10 | 0.82 | 0.77 | 0.71(0) | 0.71(0) | 0.72(1.41) | 0.74 | -1.1 | | -8 | 25(1) | -15 | [0] | [26] | [58] | 77 | 894 | UR | 1.1 | SmallShort | | (0) | 26 | -53 | 26 | 20 | 2.3,69 | 35 | 42 | Mar/17 | 9 | 0.82 | 0.77 | 0.71(0) | 0.7(1.45) | 0.71(2.9) | 0.76 | -0.9 | | -8 | 24(9.2) | -15 | [0] | [67] | [84] | 94 | 1523 | UR | 2.9 | SmallShort? | | (29) | 53 | 203 | 27 | 20 | 3.5,56 | 35 | 43 | Mar/16 | 15 | 0.83 | 0.77 | 0.71(0) | 0.7(0) | 0.69(-1.43) | 0.69 | -2 | | -17 | 15(-6.8) | -50 | [0] | [-31] | [-1] | -17 | -470 | DR | 0 | OpenShort? | | (-29) | -26 | 0 | -7 | 0 | -0.9,56 | 11 | 44 | Mar/16 | 14 | 0.83 | 0.77 | 0.71(0) | 0.7(0) | 0.69(0) | 0.69 | -2 | | -17 | 22(-3.2) | -50 | [0] | [-4] | [-7] | -2 | -140 | DR | -0.7 | OpenShort | | (0) | 0 | -29 | 14 | 0 | -0.7,66 | 11 | 45 | Mar/16 | 13 | 0.83 | 0.77 | 0.71(0) | 0.7(0) | 0.7(1.45) | 0.7 | -1.9 | | -17 | 25(-5.6) | -25 | [0] | [25] | [3] | 13 | 364 | UR | 0 | SmallShort | | (0) | 29 | 0 | 17 | 0 | 0,63 | 11 | | | |
46 | Mar/16 | 12 | 0.83 | 0.77 | 0.7(-1.41) | 0.7(0) | 0.7(0) | 0.7 | -1.9 | | -17 | 31(-4.7) | -50 | [-28] | [-12] | [13] | 3 | 1417 | DP | 0.5 | OpenShort | | (0) | 0 | 29 | 22 | 0 | 0,53 | 11 | 47 | Mar/16 | 11 | 0.83 | 0.77 | 0.7(0) | 0.7(0) | 0.7(0) | 0.69 | -2 | | -17 | 35(-5.6) | -50 | [0] | [-4] | [-8] | -44 | -280 | DR | 0 | OpenShort | | (-28) | 0 | -29 | 7 | 0 | -0.8,26 | 11 | 48 | Mar/16 | 10 | 0.83 | 0.77 | 0.71(-1.39) | 0.7(0) | 0.7(0) | 0.7 | -1.9 | | -17 | 41(-5.6) | -50 | [-28] | [-11] | [8] | -39 | 1257 | DP | 0.3 | OpenShort | | (0) | 0 | 29 | -13 | 0 | -0.3,19 | 11 | 49 | Mar/16 | 9 | 0.83 | 0.77 | 0.71(0) | 0.7(0) | 0.7(0) | 0.69 | -2 | | -17 | 47(-5.7) | -50 | [0] | [-4] | [-4] | -64 | -420 | DR | 0 | OpenShort? | | (-28) | 0 | 0 | -21 | 0 | -0.9,9 | 11 | 50 | Mar/15 | 15 | 0.84 | 0.79 | 0.72(-1.37) | 0.7(0) | 0.7(0) | 0.69 | -2.1 | | -15 | 52(-4) | -50 | [-28] | [-11] | [6] | -66 | 957 | DP | 0 | OpenShort? | | (0) | 0 | 29 | -22 | 0 | -0.8,4 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|